Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.28 | Gate.io | 3.995 | /cdn/crypto/logos/exchanges/GATE.png | $ 90.90 | 1729350591 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 94.0265486726 | 25 minutes ago |
| 0.009 | Gate.io | 0.2538 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002284 | 1729346599 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 2 | https://gate.io/trade/YFDAI_ETH | 5.97345132743 | 2 hours ago |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 3 | https://trade.kucoin.com/YFDAI-USDT | 0 | 16 hours ago |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 4 | https://trade.kucoin.com/YFDAI-BTC | 0 | 16 hours ago |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729348326 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 1 hour ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 35.6438898 | 3.2255844 | 9.04947360711 | 34.2510036 | 141.2801676 | 0.61427143 | CX |
| 4 | 36.0260691 | 2.8434051 | 7.89263211622 | 32.0829972 | 141.2801676 | 0.30713571 | CX |
| 12 | 38.7103986 | 0.1590756 | 0.410937644026 | 28.3130457 | 144.4612806 | 0.22182024 | CX |
| 26 | 36.1287318 | 2.7407424 | 7.58604651603 | 28.3130457 | 149.4207 | 0.21147049 | CX |
| 52 | 74.62274772 | -35.75327352 | -47.9120303291 | 28.3130457 | 149.4207 | 4.7603231 | CX |
| 156 | 789.524199 | -750.6547248 | -95.0768482778 | 22.45508027 | 4925.33161077 | 51.288558 | CX |
| 260 | 4534.0357 | -4495.1662258 | -99.1427179499 | 22.45508027 | 11107.2534043 | 43.34244071 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 39.0047751 | 0.64 | 1.66 | 34.3447344 | 39.3212334 | 34.2510036 | 1 |
| 1729209000 | 38.3683701 | -0.19 | -0.50 | 34.3447344 | 141.2801676 | 34.2510036 | 1 |
| 1729122600 | 38.5609389 | 0.5 | 1.30 | 38.15124 | 38.9650176 | 38.069787 | 0 |
| 1729036200 | 38.0653695 | 0.38 | 1.01 | 37.6524387 | 38.6436687 | 36.9717504 | 0 |
| 1728949800 | 37.6849857 | 1.91 | 5.33 | 34.3447344 | 134.6864922 | 34.2510036 | 1 |
| 1728863400 | 35.7770076 | -0.22 | -0.61 | 36.0574647 | 36.0620418 | 35.361945 | 0 |
| 1728777000 | 35.99721 | 0.4 | 1.12 | 35.6438898 | 36.1700454 | 35.6090856 | 0 |
| 1728690600 | 35.5968819 | 1.29 | 3.75 | 34.3447344 | 36.1439565 | 34.2510036 | 0 |
| 1728604200 | 34.3107624 | -0.24 | -0.70 | 34.5228138 | 34.8974178 | 33.567585 | 0 |
| 1728517800 | 34.5522885 | -0.9 | -2.54 | 35.4248901 | 35.6265561 | 34.3863159 | 0 |
| 1728431400 | 35.451834 | -0.13 | -0.37 | 35.5096605 | 36.0154272 | 35.264817 | 0 |
| 1728345000 | 35.5838745 | -0.24 | -0.67 | 34.6276197 | 132.1243326 | 34.464309 | 1 |
| 1728258600 | 35.8240953 | 0.45 | 1.28 | 35.3504481 | 35.8575087 | 35.2461495 | 0 |
| 1728172200 | 35.372547 | 0.02 | 0.06 | 35.4418533 | 35.5494864 | 35.1761877 | 0 |
| 1728085800 | 35.3530131 | 0.72 | 2.07 | 34.6276197 | 35.6010486 | 34.464309 | 0 |
| 1727999400 | 34.6361013 | 0.04 | 0.11 | 34.5118983 | 35.0197113 | 34.2100605 | 1 |
| 1727913000 | 34.598031 | -0.11 | -0.32 | 34.6744851 | 35.5023645 | 34.1877735 | 0 |
| 1727826600 | 34.7098935 | -1.33 | -3.70 | 36.0984249 | 36.5271219 | 34.3294185 | 0 |
| 1727740200 | 36.0422115 | -1.41 | -3.76 | 37.355691 | 37.37433 | 35.8755606 | 0 |
| 1727653800 | 37.4492679 | -0.07 | -0.19 | 37.5510471 | 37.6206726 | 37.3077255 | 0 |
| 1727567400 | 37.5210822 | 0.05 | 0.12 | 37.5225642 | 37.7355447 | 37.3087287 | 0 |
| 1727481000 | 37.4759496 | 0.33 | 0.90 | 37.114638 | 37.9036206 | 36.9624366 | 0 |
| 1727394600 | 37.1411031 | 1.24 | 3.45 | 36.0202779 | 37.4742624 | 35.7223389 | 0 |
| 1727308200 | 35.9016096 | -0.78 | -2.12 | 36.6331305 | 36.8316558 | 35.8870005 | 0 |
| 1727221800 | 36.6800301 | 0.56 | 1.54 | 36.0966123 | 36.855915 | 35.7583287 | 0 |
| 1727135400 | 36.1236018 | -0.08 | -0.21 | 33.4959303 | 36.4047144 | 32.0829972 | 1 |
| 1727049000 | 36.200244 | -0 | -0.01 | 36.1245252 | 36.4396155 | 35.5685244 | 0 |
| 1726962600 | 36.202695 | 0.24 | 0.67 | 36.0260691 | 36.202695 | 35.781921 | 0 |
| 1726876200 | 35.9628162 | 0.04 | 0.12 | 35.8667712 | 36.5382882 | 35.5814463 | 0 |
| 1726789800 | 35.9188293 | 1.01 | 2.90 | 35.2145772 | 36.3983418 | 35.167176 | 0 |
| 1726703400 | 34.9072617 | 0.55 | 1.61 | 34.3709202 | 34.9848729 | 33.7721694 | 0 |
| 1726617000 | 34.3539057 | 1.11 | 3.33 | 33.199308 | 34.9613262 | 32.8517904 | 0 |
| 1726530600 | 33.2481399 | -0.46 | -1.37 | 33.7301262 | 33.7461318 | 32.8060137 | 0 |
| 1726444200 | 33.7106208 | -0.5 | -1.46 | 34.205358 | 34.4218212 | 33.4889478 | 0 |
| 1726357800 | 34.2103455 | -0.32 | -0.94 | 34.5089058 | 34.569417 | 33.9187335 | 0 |
| 1726271400 | 34.5345843 | 1.37 | 4.14 | 33.1585245 | 34.5771006 | 32.8666446 | 0 |
| 1726185000 | 33.1615626 | 0.46 | 1.41 | 32.7142608 | 33.3772278 | 32.7018975 | 0 |
| 1726098600 | 32.7005352 | -0.14 | -0.42 | 32.8504794 | 33.0597036 | 31.6677408 | 0 |
| 1726012200 | 32.8371243 | 0.28 | 0.85 | 32.4655356 | 33.0794826 | 32.1644331 | 0 |
| 1725925800 | 32.5598592 | 1.23 | 3.92 | 33.4959303 | 115.34562 | 31.1994231 | 1 |
| 1725839400 | 31.3316517 | 0.5 | 1.61 | 30.8797443 | 31.5300858 | 30.5731242 | 0 |
| 1725753000 | 30.8356491 | 0.13 | 0.41 | 30.7720314 | 31.2492924 | 30.6337836 | 0 |
| 1725666600 | 30.7104543 | -1.3 | -4.05 | 32.0170368 | 32.4524427 | 29.9484726 | 0 |
| 1725580200 | 32.0066457 | -0.99 | -3.00 | 33.0630153 | 33.1945713 | 31.7920806 | 0 |
| 1725493800 | 32.996616 | 0.13 | 0.40 | 32.728659 | 33.3470406 | 31.8155532 | 0 |
| 1725407400 | 32.8652538 | -0.86 | -2.54 | 33.7059069 | 34.0782651 | 32.8158234 | 0 |
| 1725321000 | 33.72348 | 1.09 | 3.33 | 33.4959303 | 34.1090508 | 32.0829972 | 1 |
| 1725234600 | 32.6377611 | -0.97 | -2.88 | 33.6056667 | 33.6521217 | 32.6298381 | 0 |
| 1725148200 | 33.6040707 | -0.08 | -0.24 | 33.6906765 | 33.8282631 | 33.4965801 | 0 |
| 1725061800 | 33.6854325 | -0.16 | -0.47 | 33.7994781 | 34.1321472 | 33.0095949 | 0 |
| 1724975400 | 33.8437785 | 0.11 | 0.32 | 33.6456237 | 34.8689292 | 33.5606481 | 0 |
| 1724889000 | 33.735393 | -0.27 | -0.80 | 33.9130506 | 34.3143135 | 33.0163836 | 0 |
| 1724802600 | 34.0062627 | -1.85 | -5.16 | 35.8387956 | 36.0213894 | 33.0745293 | 0 |
| 1724716200 | 35.8559982 | -0.78 | -2.13 | 36.6845274 | 36.7351035 | 35.8559982 | 0 |
| 1724629800 | 36.6373998 | 0.15 | 0.42 | 36.5926662 | 37.0500057 | 36.3900483 | 0 |
| 1724543400 | 36.4827246 | -0.01 | -0.03 | 36.5405568 | 36.7653648 | 36.2900361 | 0 |
| 1724457000 | 36.4928649 | 2.07 | 6.02 | 34.4191935 | 36.946944 | 34.4191935 | 0 |
| 1724370600 | 34.4199174 | -0.45 | -1.30 | 33.4959303 | 129.7881468 | 32.0829972 | 1 |
| 1724284200 | 34.8726 | 1.18 | 3.50 | 33.6342693 | 34.99059 | 33.5682405 | 0 |
| 1724197800 | 33.6941364 | -0.16 | -0.47 | 33.8573331 | 34.9590177 | 33.4069875 | 0 |
| 1724111400 | 33.8527674 | 0.35 | 1.04 | 33.4959303 | 123.3981216 | 32.0829972 | 1 |
| 1724025000 | 33.5030838 | -0.37 | -1.10 | 33.9089466 | 34.3217463 | 33.5030838 | 0 |
| 1723938600 | 33.8761716 | 0.29 | 0.86 | 33.5605626 | 34.0082064 | 33.5404017 | 0 |
| 1723852200 | 33.5881791 | 0.76 | 2.31 | 32.8100379 | 34.1018346 | 32.5867005 | 0 |
| 1723765800 | 32.8294293 | -0.71 | -2.13 | 33.4959303 | 34.1090508 | 32.0829972 | 0 |
| 1723679400 | 33.5442777 | -0.96 | -2.77 | 34.4979105 | 35.2075434 | 33.3381315 | 0 |
| 1723593000 | 34.4997687 | 0.64 | 1.90 | 33.8325951 | 35.0867376 | 33.3379605 | 0 |
| 1723506600 | 33.8577435 | 0.32 | 0.97 | 35.1896226 | 35.1896226 | 32.9847543 | 1 |
| 1723420200 | 33.5341032 | -1.16 | -3.34 | 34.8319533 | 35.1893832 | 33.2557836 | 0 |
| 1723333800 | 34.6923945 | 0.1 | 0.29 | 34.7008647 | 35.0467236 | 34.3707435 | 0 |
| 1723247400 | 34.5921771 | -0.63 | -1.78 | 35.1896226 | 35.1896226 | 33.9802023 | 0 |
| 1723161000 | 35.2177008 | 3.79 | 12.04 | 31.3675845 | 35.7119421 | 31.2478503 | 0 |
| 1723074600 | 31.4321256 | -0.48 | -1.51 | 31.9473999 | 32.8821144 | 31.1143677 | 0 |
| 1722988200 | 31.9129263 | 0.98 | 3.17 | 30.7759131 | 32.5279221 | 30.7759131 | 0 |
| 1722901800 | 30.9326631 | -2.25 | -6.77 | 34.58133 | 105.6013686 | 28.3130457 | 1 |
| 1722815400 | 33.1784574 | -1.45 | -4.19 | 34.58133 | 34.8122655 | 32.6739105 | 0 |
| 1722729000 | 34.6288908 | -0.39 | -1.12 | 35.0103006 | 35.4254658 | 34.143 | 0 |
| 1722642600 | 35.0212902 | -2.17 | -5.82 | 37.2922158 | 37.3475628 | 34.8770118 | 0 |
| 1722556200 | 37.1872389 | 0.31 | 0.83 | 36.857283 | 37.3790496 | 35.5067763 | 0 |
| 1722469800 | 36.8814852 | -0.87 | -2.31 | 37.7169627 | 38.0865279 | 36.7786116 | 0 |
| 1722383400 | 37.7528556 | -0.34 | -0.88 | 38.0897142 | 38.1775512 | 37.2231489 | 0 |
| 1722297000 | 38.0889504 | -0.8 | -2.05 | 37.4995761 | 144.4612806 | 37.4995761 | 1 |
| 1722210600 | 38.8864374 | 0.08 | 0.20 | 38.6474307 | 38.9207058 | 38.2542105 | 0 |
| 1722124200 | 38.8095672 | 0.1 | 0.26 | 38.7103986 | 39.5503677 | 38.0164407 | 0 |
| 1722037800 | 38.7080559 | 1.23 | 3.29 | 37.4995761 | 38.8762458 | 37.4995761 | 0 |
| 1721951400 | 37.4747355 | 0.21 | 0.56 | 37.2757371 | 37.6745718 | 36.19158 | 0 |
| 1721865000 | 37.2667881 | -0.32 | -0.86 | 37.600164 | 38.2417845 | 37.1546463 | 0 |
| 1721778600 | 37.5917508 | -0.93 | -2.41 | 38.5345479 | 38.6090469 | 37.3128384 | 0 |
| 1721692200 | 38.52174 | -0.19 | -0.49 | 32.4432201 | 132.2833356 | 30.6107841 | 1 |
| 1721605800 | 38.7099711 | 0.4 | 1.05 | 38.2633305 | 38.9281386 | 37.5649722 | 0 |
| 1721519400 | 38.3083377 | 0.25 | 0.66 | 38.0447697 | 38.544198 | 37.809012 | 0 |
| 1721433000 | 38.0563464 | 1.6 | 4.39 | 36.4617372 | 38.4448299 | 36.0808974 | 0 |
|
YFDAI/BTC 0.00057000 BTC
+0.00%
|
YFDAI/EUR 35.74 €
-0.40%
|
|
YFDAI/USD $ 38.87
-0.33%
|
YFDAI/GBP £ 29.80
-0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
