Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0667 | HTX | 624719.9394 | /cdn/crypto/logos/exchanges/HUOB.png | $ 41,315.58 | 1723459024 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zcx_usdt | 58.009383073 | Recently |
0.0665 | Gate.io | 306285.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,204.97 | 1723458170 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 2 | https://gate.io/trade/ZCX_USDT | 28.4406303017 | 15 minutes ago |
0.06709 | Kucoin | 143986.8487 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,461.38 | 1723458375 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 3 | https://trade.kucoin.com/ZCX-USDT | 13.3701323376 | 11 minutes ago |
1.12E-6 | Kucoin | 1936.9032 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002198 | 1723457505 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 4 | https://trade.kucoin.com/ZCX-BTC | 0.179854287686 | 26 minutes ago |
0.10526 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723420937 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 5 | https://www.lbank.info/exchange/zcx/usdt | 0 | 11 hours ago |
4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723420922 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | -73.4559274477 | CX |
4 | -73.4559274477 | CX |
12 | -73.4559274477 | CX |
26 | -40.3360665725 | CX |
52 | 18.1799660124 | CX |
156 | -97.269099134 | CX |
260 | -96.3272939514 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723420200 | 0.06765652 | -0.002946 | -4.17 | 0.07088608 | 0.07284819 | 0.06510467 | 3214 |
1723333800 | 0.07060206 | -0.000403 | -0.57 | 0.07001051 | 0.07531719 | 0.0669325 | 10664 |
1723247400 | 0.07100499 | 0.00056959 | 0.81 | 0.07037924 | 0.07255173 | 0.06580981 | 14224 |
1723161000 | 0.0704354 | 0.00977692 | 16.12 | 0.06053393 | 0.07368757 | 0.05975466 | 8921 |
1723074600 | 0.06065848 | -0.006527 | -9.71 | 0.07006008 | 0.07153302 | 0.05918262 | 10637 |
1722988200 | 0.0671851 | 0.00586246 | 9.56 | 0.06101189 | 0.0722593 | 0.05987399 | 18825 |
1722901800 | 0.06132264 | -0.007945 | -11.47 | 0.24737131 | 0.25030959 | 0.05637501 | 26107 |
1722815400 | 0.0692673 | -0.006066 | -8.05 | 0.07522956 | 0.07595962 | 0.06592104 | 10462 |
1722729000 | 0.07533302 | -0.002697 | -3.46 | 0.0780054 | 0.08036152 | 0.0673423 | 32956 |
1722642600 | 0.07802989 | -0.007436 | -8.70 | 0.08570667 | 0.08736134 | 0.07709655 | 13131 |
1722556200 | 0.0854654 | -0.001238 | -1.43 | 0.08406047 | 0.08811552 | 0.07917848 | 76405 |
1722469800 | 0.08670384 | -0.002711 | -3.03 | 0.08932964 | 0.09216529 | 0.08407154 | 8773 |
1722383400 | 0.08941465 | -0.001464 | -1.61 | 0.09154896 | 0.09372799 | 0.08820069 | 3185 |
1722297000 | 0.09087889 | -0.000538 | -0.59 | 0.24737131 | 0.25030959 | 0.08965927 | 13989 |
1722210600 | 0.09141723 | -0.00799 | -8.04 | 0.09763561 | 0.10172434 | 0.09141723 | 1926 |
1722124200 | 0.09940696 | -0.001777 | -1.76 | 0.10254859 | 0.10431789 | 0.09304738 | 1585 |
1722037800 | 0.10118421 | 0.00190904 | 1.92 | 0.09934098 | 0.10487473 | 0.09595083 | 28005 |
1721951400 | 0.09927517 | -0.007295 | -6.85 | 0.10659552 | 0.10694917 | 0.09499281 | 32198 |
1721865000 | 0.10656993 | 0.00434675 | 4.25 | 0.10224606 | 0.10979063 | 0.09572444 | 5008 |
1721778600 | 0.10222318 | -0.006584 | -6.05 | 0.10884319 | 0.11022637 | 0.09807409 | 3031 |
1721692200 | 0.10880702 | -0.001211 | -1.10 | 0.24737131 | 0.25030959 | 0.1070463 | 5099 |
1721605800 | 0.11001781 | -0.000203 | -0.18 | 0.11009098 | 0.11326647 | 0.10546575 | 6727 |
1721519400 | 0.11022048 | 0.00139269 | 1.28 | 0.10879469 | 0.11361126 | 0.10613056 | 2014 |
1721433000 | 0.10882779 | 0.00457528 | 4.39 | 0.10426777 | 0.10990522 | 0.09957142 | 10089 |
1721346600 | 0.10425251 | 0.0009397 | 0.91 | 0.10317667 | 0.10817024 | 0.10207279 | 6675 |
1721260200 | 0.10331281 | -0.002283 | -2.16 | 0.10544649 | 0.11375283 | 0.10331281 | 15315 |
1721173800 | 0.1055954 | -0.007066 | -6.27 | 0.11284187 | 0.11304343 | 0.10309858 | 15533 |
1721087400 | 0.11266124 | 0.01862329 | 19.80 | 0.24737131 | 0.25030959 | 0.09674273 | 19572 |
1721001000 | 0.09403795 | -0.007836 | -7.69 | 0.09951343 | 0.10312801 | 0.09125942 | 11043 |
1720914600 | 0.10187367 | 0.00404512 | 4.13 | 0.09783496 | 0.10348798 | 0.09767356 | 3534 |
1720828200 | 0.09782855 | -0.001401 | -1.41 | 0.09921466 | 0.09952146 | 0.09561457 | 507 |
1720741800 | 0.09922999 | -0.000687 | -0.69 | 0.09968166 | 0.1041251 | 0.09662921 | 2621 |
1720655400 | 0.09991679 | -0.000492 | -0.49 | 0.09965366 | 0.1064793 | 0.09731795 | 13225 |
1720569000 | 0.10040868 | 0.00183179 | 1.86 | 0.09696695 | 0.10340303 | 0.09520192 | 5202 |
1720482600 | 0.09857689 | 0.00529482 | 5.68 | 0.24737131 | 0.25030959 | 0.09163629 | 9563 |
1720396200 | 0.09328207 | -0.009663 | -9.39 | 0.10292105 | 0.10493244 | 0.09324536 | 6952 |
1720309800 | 0.10294479 | 0.00713952 | 7.45 | 0.09560686 | 0.10382959 | 0.09442614 | 7392 |
1720223400 | 0.09580527 | -0.003198 | -3.23 | 0.09562212 | 0.10116303 | 0.08221794 | 48398 |
1720137000 | 0.09900354 | -0.019604 | -16.53 | 0.11852028 | 0.11885589 | 0.09641772 | 45810 |
1720050600 | 0.1186079 | -0.006651 | -5.31 | 0.12538392 | 0.1256263 | 0.11412695 | 12233 |
1719964200 | 0.12525902 | 0.01032738 | 8.99 | 0.11506125 | 0.1263968 | 0.11411145 | 15434 |
1719877800 | 0.11493164 | 0.00014497 | 0.13 | 0.24737131 | 0.25030959 | 0.11194316 | 3200 |
1719791400 | 0.11478667 | -0.000209 | -0.18 | 0.11508425 | 0.11589228 | 0.10865581 | 5988 |
1719705000 | 0.11499587 | 0.00278224 | 2.48 | 0.11218017 | 0.12519825 | 0.10893583 | 25162 |
1719618600 | 0.11221363 | -0.001649 | -1.45 | 0.10966709 | 0.12274846 | 0.1036415 | 61667 |
1719532200 | 0.1138628 | -0.008913 | -7.26 | 0.1216256 | 0.1246969 | 0.10847687 | 45848 |
1719445800 | 0.12277606 | -0.010001 | -7.53 | 0.24737131 | 0.25030959 | 0.12277606 | 6030 |
1719359400 | 0.13277696 | -0.008345 | -5.91 | 0.14101446 | 0.15215956 | 0.12398425 | 10426 |
1719273000 | 0.14112181 | 0.00432245 | 3.16 | 0.13326496 | 0.15714096 | 0.12556307 | 25077 |
1719186600 | 0.13679936 | 0.01347135 | 10.92 | 0.12270796 | 0.13712859 | 0.12270796 | 1876 |
1719100200 | 0.12332801 | -0.002853 | -2.26 | 0.12636498 | 0.1279479 | 0.12204627 | 1955 |
1719013800 | 0.12618127 | 0.0048551 | 4.00 | 0.12132849 | 0.13015275 | 0.11880085 | 2709 |
1718927400 | 0.12132617 | -0.000584 | -0.48 | 0.12278819 | 0.13365173 | 0.11971869 | 2164 |
1718841000 | 0.12191019 | 0.01004466 | 8.98 | 0.11203866 | 0.12648439 | 0.10939153 | 10101 |
1718754600 | 0.11186553 | -0.017655 | -13.63 | 0.13230702 | 0.13821433 | 0.11186553 | 38496 |
1718668200 | 0.12952003 | -0.009089 | -6.56 | 0.24737131 | 0.25030959 | 0.12843659 | 13483 |
1718581800 | 0.1386093 | -0.001033 | -0.74 | 0.13963226 | 0.14108879 | 0.13043023 | 2891 |
1718495400 | 0.13964186 | 0.00759462 | 5.75 | 0.13198886 | 0.14600135 | 0.13198886 | 4041 |
1718409000 | 0.13204724 | -0.000869 | -0.65 | 0.13302244 | 0.14760867 | 0.13036216 | 3620 |
1718322600 | 0.13291584 | -0.01106 | -7.68 | 0.14400505 | 0.14905878 | 0.13275743 | 26983 |
1718236200 | 0.14397542 | 0.00113067 | 0.79 | 0.14273328 | 0.1555559 | 0.13858032 | 4508 |
1718149800 | 0.14284475 | -0.0093 | -6.11 | 0.15228296 | 0.15620824 | 0.14094468 | 27866 |
1718063400 | 0.15214484 | -0.001792 | -1.16 | 0.24737131 | 0.25030959 | 0.15115832 | 19163 |
1717977000 | 0.15393701 | 2.8E-5 | 0.02 | 0.15381765 | 0.16681353 | 0.15295547 | 1481 |
1717890600 | 0.15390884 | -0.007643 | -4.73 | 0.16143253 | 0.16918562 | 0.15314217 | 10512 |
1717804200 | 0.16155199 | -0.008316 | -4.90 | 0.17052328 | 0.18430937 | 0.1556457 | 15164 |
1717717800 | 0.16986828 | 0.00065114 | 0.38 | 0.16934985 | 0.1759175 | 0.16286441 | 1859 |
1717631400 | 0.16921714 | -0.009307 | -5.21 | 0.24737131 | 0.25030959 | 0.16848969 | 15666 |
1717545000 | 0.17852406 | 0.0203092 | 12.84 | 0.15824906 | 0.18392852 | 0.15651299 | 26211 |
1717458600 | 0.15821486 | -0.011954 | -7.02 | 0.16455354 | 0.17248979 | 0.15318421 | 36862 |
1717372200 | 0.17016861 | 0.0151461 | 9.77 | 0.15507394 | 0.17564864 | 0.15022438 | 21596 |
1717285800 | 0.15502251 | -0.012965 | -7.72 | 0.1687507 | 0.16917007 | 0.15410567 | 2885 |
1717199400 | 0.16798725 | -0.006981 | -3.99 | 0.17500733 | 0.18062494 | 0.16726455 | 4760 |
1717113000 | 0.17496796 | -0.00689 | -3.79 | 0.18179931 | 0.18687543 | 0.17237248 | 7110 |
1717026600 | 0.18185814 | 0.00410394 | 2.31 | 0.17418647 | 0.18677491 | 0.16990141 | 9023 |
1716940200 | 0.1777542 | 0.00026428 | 0.15 | 0.18319802 | 0.18454054 | 0.16779169 | 22650 |
1716853800 | 0.17748992 | 0.01242681 | 7.53 | 0.24737131 | 0.25030959 | 0.1637166 | 23400 |
1716767400 | 0.16506311 | 0.00028769 | 0.17 | 0.1676218 | 0.17415651 | 0.1568043 | 3897 |
1716681000 | 0.16477542 | -0.012141 | -6.86 | 0.1768092 | 0.18304504 | 0.16477542 | 15094 |
1716594600 | 0.17691676 | -0.004307 | -2.38 | 0.18135862 | 0.18135862 | 0.17157936 | 3596 |
1716508200 | 0.18122371 | -0.000546 | -0.30 | 0.18174094 | 0.19030936 | 0.1726467 | 8909 |
1716421800 | 0.18177013 | 0.00213435 | 1.19 | 0.17953602 | 0.18552887 | 0.17460576 | 17122 |
1716335400 | 0.17963578 | -0.018087 | -9.15 | 0.19791486 | 0.20908518 | 0.17684605 | 14947 |
1716249000 | 0.1977226 | 0.00367325 | 1.89 | 0.24737131 | 0.25030959 | 0.18198462 | 24243 |
1716162600 | 0.19404935 | 0.00440924 | 2.33 | 0.18944206 | 0.20353812 | 0.18888168 | 5387 |
1716076200 | 0.18964011 | 0.01355712 | 7.70 | 0.17613933 | 0.19884948 | 0.17562208 | 25070 |
1715989800 | 0.17608299 | -0.003418 | -1.90 | 0.17958564 | 0.18611927 | 0.17451739 | 3045 |
1715903400 | 0.17950066 | -0.010876 | -5.71 | 0.19016654 | 0.19459132 | 0.17507583 | 17808 |
1715817000 | 0.19037671 | 0.01490344 | 8.49 | 0.17540852 | 0.19642964 | 0.16925528 | 20887 |
1715730600 | 0.17547327 | -0.006252 | -3.44 | 0.18179189 | 0.18557068 | 0.16831273 | 40737 |
1715644200 | 0.18172533 | -0.010077 | -5.25 | 0.24737131 | 0.25030959 | 0.17909887 | 25710 |
1715557800 | 0.19180249 | 0.00336028 | 1.78 | 0.18863617 | 0.19647891 | 0.18062557 | 6664 |
1715471400 | 0.18844221 | 0.00199495 | 1.07 | 0.18614035 | 0.19899812 | 0.18593025 | 17673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions