Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0921 | HTX | 542776.5817 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54,769.06 | 1720963256 | ZCX/USDT | https://www.huobi.com/en-us/exchange/zcx_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zcx_usdt | 44.4084472154 | Recently |
0.0932 | Kucoin | 508721.5319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,077.14 | 1720963318 | ZCX/USDT | https://trade.kucoin.com/ZCX-USDT | USDT | 2 | https://trade.kucoin.com/ZCX-USDT | 41.6221592058 | Recently |
0.09 | Gate.io | 168884.739691 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,721.83 | 1720962591 | ZCX/USDT | https://gate.io/trade/ZCX_USDT | USDT | 3 | https://gate.io/trade/ZCX_USDT | 13.8176725027 | 13 minutes ago |
1.54E-6 | Kucoin | 1854.3915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003011 | 1720963319 | ZCX/BTC | https://trade.kucoin.com/ZCX-BTC | BTC | 4 | https://trade.kucoin.com/ZCX-BTC | 0.151721076076 | Recently |
0.10526 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720915334 | ZCX/USDT | https://www.lbank.info/exchange/zcx/usdt | USDT | 5 | https://www.lbank.info/exchange/zcx/usdt | 0 | 13 hours ago |
4.024E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720915322 | ZCX/ETH | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | ETH | 6 | https://info.uniswap.org/#/tokens/0xc52c326331e9ce41f04484d3b5e5648158028804 | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10292105 | -0.01090232 | -10.5928962054 | 0.09163629 | 0.25030959 | 5943.9085 | CX |
4 | 0.13963226 | -0.04761353 | -34.0992332288 | 0.08221794 | 0.25030959 | 15284.1228571 | CX |
12 | 0.2617112 | -0.16969247 | -64.8395903576 | 0.08221794 | 0.2867263 | 18186.719281 | CX |
26 | 0.11050325 | -0.01848452 | -16.7275804105 | 0.08082923 | 0.44556123 | 30060.4094443 | CX |
52 | 0.06482636 | 0.02719237 | 41.9464705407 | 0.039943 | 0.44556123 | 26600.7479334 | CX |
156 | 1.38361357 | -1.29159484 | -93.3493908997 | 0.039943 | 8.38187518 | 88443.0315791 | CX |
260 | 1.7878485 | -1.69582977 | -94.853102486 | 0.039943 | 8.38187518 | 86639.7119001 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720914600 | 0.10187367 | 0.00404512 | 4.13 | 0.09783496 | 0.10348798 | 0.09767356 | 3534 |
1720828200 | 0.09782855 | -0.001401 | -1.41 | 0.09921466 | 0.09952146 | 0.09561457 | 507 |
1720741800 | 0.09922999 | -0.000687 | -0.69 | 0.09968166 | 0.1041251 | 0.09662921 | 2621 |
1720655400 | 0.09991679 | -0.000492 | -0.49 | 0.09965366 | 0.1064793 | 0.09731795 | 13225 |
1720569000 | 0.10040868 | 0.00183179 | 1.86 | 0.09696695 | 0.10340303 | 0.09520192 | 5202 |
1720482600 | 0.09857689 | 0.00529482 | 5.68 | 0.24737131 | 0.25030959 | 0.09163629 | 9563 |
1720396200 | 0.09328207 | -0.009663 | -9.39 | 0.10292105 | 0.10493244 | 0.09324536 | 6952 |
1720309800 | 0.10294479 | 0.00713952 | 7.45 | 0.09560686 | 0.10382959 | 0.09442614 | 7392 |
1720223400 | 0.09580527 | -0.003198 | -3.23 | 0.09562212 | 0.10116303 | 0.08221794 | 48398 |
1720137000 | 0.09900354 | -0.019604 | -16.53 | 0.11852028 | 0.11885589 | 0.09641772 | 45810 |
1720050600 | 0.1186079 | -0.006651 | -5.31 | 0.12538392 | 0.1256263 | 0.11412695 | 12233 |
1719964200 | 0.12525902 | 0.01032738 | 8.99 | 0.11506125 | 0.1263968 | 0.11411145 | 15434 |
1719877800 | 0.11493164 | 0.00014497 | 0.13 | 0.24737131 | 0.25030959 | 0.11194316 | 3200 |
1719791400 | 0.11478667 | -0.000209 | -0.18 | 0.11508425 | 0.11589228 | 0.10865581 | 5988 |
1719705000 | 0.11499587 | 0.00278224 | 2.48 | 0.11218017 | 0.12519825 | 0.10893583 | 25162 |
1719618600 | 0.11221363 | -0.001649 | -1.45 | 0.10966709 | 0.12274846 | 0.1036415 | 61667 |
1719532200 | 0.1138628 | -0.008913 | -7.26 | 0.1216256 | 0.1246969 | 0.10847687 | 45848 |
1719445800 | 0.12277606 | -0.010001 | -7.53 | 0.24737131 | 0.25030959 | 0.12277606 | 6030 |
1719359400 | 0.13277696 | -0.008345 | -5.91 | 0.14101446 | 0.15215956 | 0.12398425 | 10426 |
1719273000 | 0.14112181 | 0.00432245 | 3.16 | 0.13326496 | 0.15714096 | 0.12556307 | 25077 |
1719186600 | 0.13679936 | 0.01347135 | 10.92 | 0.12270796 | 0.13712859 | 0.12270796 | 1876 |
1719100200 | 0.12332801 | -0.002853 | -2.26 | 0.12636498 | 0.1279479 | 0.12204627 | 1955 |
1719013800 | 0.12618127 | 0.0048551 | 4.00 | 0.12132849 | 0.13015275 | 0.11880085 | 2709 |
1718927400 | 0.12132617 | -0.000584 | -0.48 | 0.12278819 | 0.13365173 | 0.11971869 | 2164 |
1718841000 | 0.12191019 | 0.01004466 | 8.98 | 0.11203866 | 0.12648439 | 0.10939153 | 10101 |
1718754600 | 0.11186553 | -0.017655 | -13.63 | 0.13230702 | 0.13821433 | 0.11186553 | 38496 |
1718668200 | 0.12952003 | -0.009089 | -6.56 | 0.24737131 | 0.25030959 | 0.12843659 | 13483 |
1718581800 | 0.1386093 | -0.001033 | -0.74 | 0.13963226 | 0.14108879 | 0.13043023 | 2891 |
1718495400 | 0.13964186 | 0.00759462 | 5.75 | 0.13198886 | 0.14600135 | 0.13198886 | 4041 |
1718409000 | 0.13204724 | -0.000869 | -0.65 | 0.13302244 | 0.14760867 | 0.13036216 | 3620 |
1718322600 | 0.13291584 | -0.01106 | -7.68 | 0.14400505 | 0.14905878 | 0.13275743 | 26983 |
1718236200 | 0.14397542 | 0.00113067 | 0.79 | 0.14273328 | 0.1555559 | 0.13858032 | 4508 |
1718149800 | 0.14284475 | -0.0093 | -6.11 | 0.15228296 | 0.15620824 | 0.14094468 | 27866 |
1718063400 | 0.15214484 | -0.001792 | -1.16 | 0.24737131 | 0.25030959 | 0.15115832 | 19163 |
1717977000 | 0.15393701 | 2.8E-5 | 0.02 | 0.15381765 | 0.16681353 | 0.15295547 | 1481 |
1717890600 | 0.15390884 | -0.007643 | -4.73 | 0.16143253 | 0.16918562 | 0.15314217 | 10512 |
1717804200 | 0.16155199 | -0.008316 | -4.90 | 0.17052328 | 0.18430937 | 0.1556457 | 15164 |
1717717800 | 0.16986828 | 0.00065114 | 0.38 | 0.16934985 | 0.1759175 | 0.16286441 | 1859 |
1717631400 | 0.16921714 | -0.009307 | -5.21 | 0.24737131 | 0.25030959 | 0.16848969 | 15666 |
1717545000 | 0.17852406 | 0.0203092 | 12.84 | 0.15824906 | 0.18392852 | 0.15651299 | 26211 |
1717458600 | 0.15821486 | -0.011954 | -7.02 | 0.16455354 | 0.17248979 | 0.15318421 | 36862 |
1717372200 | 0.17016861 | 0.0151461 | 9.77 | 0.15507394 | 0.17564864 | 0.15022438 | 21596 |
1717285800 | 0.15502251 | -0.012965 | -7.72 | 0.1687507 | 0.16917007 | 0.15410567 | 2885 |
1717199400 | 0.16798725 | -0.006981 | -3.99 | 0.17500733 | 0.18062494 | 0.16726455 | 4760 |
1717113000 | 0.17496796 | -0.00689 | -3.79 | 0.18179931 | 0.18687543 | 0.17237248 | 7110 |
1717026600 | 0.18185814 | 0.00410394 | 2.31 | 0.17418647 | 0.18677491 | 0.16990141 | 9023 |
1716940200 | 0.1777542 | 0.00026428 | 0.15 | 0.18319802 | 0.18454054 | 0.16779169 | 22650 |
1716853800 | 0.17748992 | 0.01242681 | 7.53 | 0.24737131 | 0.25030959 | 0.1637166 | 23400 |
1716767400 | 0.16506311 | 0.00028769 | 0.17 | 0.1676218 | 0.17415651 | 0.1568043 | 3897 |
1716681000 | 0.16477542 | -0.012141 | -6.86 | 0.1768092 | 0.18304504 | 0.16477542 | 15094 |
1716594600 | 0.17691676 | -0.004307 | -2.38 | 0.18135862 | 0.18135862 | 0.17157936 | 3596 |
1716508200 | 0.18122371 | -0.000546 | -0.30 | 0.18174094 | 0.19030936 | 0.1726467 | 8909 |
1716421800 | 0.18177013 | 0.00213435 | 1.19 | 0.17953602 | 0.18552887 | 0.17460576 | 17122 |
1716335400 | 0.17963578 | -0.018087 | -9.15 | 0.19791486 | 0.20908518 | 0.17684605 | 14947 |
1716249000 | 0.1977226 | 0.00367325 | 1.89 | 0.24737131 | 0.25030959 | 0.18198462 | 24243 |
1716162600 | 0.19404935 | 0.00440924 | 2.33 | 0.18944206 | 0.20353812 | 0.18888168 | 5387 |
1716076200 | 0.18964011 | 0.01355712 | 7.70 | 0.17613933 | 0.19884948 | 0.17562208 | 25070 |
1715989800 | 0.17608299 | -0.003418 | -1.90 | 0.17958564 | 0.18611927 | 0.17451739 | 3045 |
1715903400 | 0.17950066 | -0.010876 | -5.71 | 0.19016654 | 0.19459132 | 0.17507583 | 17808 |
1715817000 | 0.19037671 | 0.01490344 | 8.49 | 0.17540852 | 0.19642964 | 0.16925528 | 20887 |
1715730600 | 0.17547327 | -0.006252 | -3.44 | 0.18179189 | 0.18557068 | 0.16831273 | 40737 |
1715644200 | 0.18172533 | -0.010077 | -5.25 | 0.24737131 | 0.25030959 | 0.17909887 | 25710 |
1715557800 | 0.19180249 | 0.00336028 | 1.78 | 0.18863617 | 0.19647891 | 0.18062557 | 6664 |
1715471400 | 0.18844221 | 0.00199495 | 1.07 | 0.18614035 | 0.19899812 | 0.18593025 | 17673 |
1715385000 | 0.18644726 | -0.000735 | -0.39 | 0.18684492 | 0.20323989 | 0.18225406 | 9422 |
1715298600 | 0.18718267 | -0.010366 | -5.25 | 0.19763536 | 0.20123305 | 0.17855125 | 44856 |
1715212200 | 0.19754822 | -0.024254 | -10.93 | 0.22128694 | 0.23817167 | 0.17521025 | 106996 |
1715125800 | 0.22180172 | 0.01202895 | 5.73 | 0.20971271 | 0.22897775 | 0.20199417 | 23128 |
1715039400 | 0.20977277 | -0.014888 | -6.63 | 0.24737131 | 0.25030959 | 0.20840453 | 25440 |
1714953000 | 0.22466088 | 0.00746861 | 3.44 | 0.21723456 | 0.23151746 | 0.21307005 | 7634 |
1714866600 | 0.21719227 | -0.018175 | -7.72 | 0.23520579 | 0.23699028 | 0.2162026 | 14223 |
1714780200 | 0.23536732 | 0.00525982 | 2.29 | 0.22998146 | 0.24168222 | 0.22661725 | 4339 |
1714693800 | 0.2301075 | -0.008342 | -3.50 | 0.23877469 | 0.25744443 | 0.22739938 | 29774 |
1714607400 | 0.23844996 | 0.0187998 | 8.56 | 0.21886336 | 0.24669702 | 0.2068457 | 43093 |
1714521000 | 0.21965016 | -0.021645 | -8.97 | 0.2413062 | 0.24448828 | 0.2093938 | 8763 |
1714434600 | 0.24129497 | 0.02331664 | 10.70 | 0.24737131 | 0.25030959 | 0.20943087 | 22796 |
1714348200 | 0.21797833 | -0.004134 | -1.86 | 0.21686671 | 0.23781058 | 0.21686671 | 10942 |
1714261800 | 0.2221121 | -0.001174 | -0.53 | 0.2231152 | 0.23034429 | 0.2070877 | 18124 |
1714175400 | 0.22328593 | -0.014661 | -6.16 | 0.23794832 | 0.24422564 | 0.22289123 | 25653 |
1714089000 | 0.23794684 | -0.008581 | -3.48 | 0.24680194 | 0.25233378 | 0.23674272 | 16990 |
1714002600 | 0.246528 | 0.01086644 | 4.61 | 0.24372675 | 0.26161766 | 0.23661169 | 51337 |
1713916200 | 0.23566156 | -0.015777 | -6.27 | 0.25250645 | 0.25798801 | 0.23237223 | 27587 |
1713829800 | 0.25143853 | 0.00252829 | 1.02 | 0.24737131 | 0.26323905 | 0.2316755 | 63338 |
1713743400 | 0.24891024 | -0.013338 | -5.09 | 0.2617112 | 0.2867263 | 0.24748801 | 9117 |
1713657000 | 0.26224856 | 0.0271876 | 11.57 | 0.23423866 | 0.26900792 | 0.22784779 | 16288 |
1713570600 | 0.23506096 | -0.005658 | -2.35 | 0.24022437 | 0.2414728 | 0.21516322 | 3999 |
1713484200 | 0.24071915 | 0.03160391 | 15.11 | 0.20897499 | 0.24091267 | 0.20213488 | 8453 |
1713397800 | 0.20911524 | -0.031748 | -13.18 | 0.24133016 | 0.24133016 | 0.20164179 | 40258 |
1713311400 | 0.24086341 | 0.0086773 | 3.74 | 0.23213154 | 0.24278008 | 0.22712455 | 8583 |
1713225000 | 0.23218611 | -0.028349 | -10.88 | 0.24737131 | 0.25538154 | 0.22252531 | 19424 |
1713138600 | 0.26053536 | 0.0245173 | 10.39 | 0.23541054 | 0.26075823 | 0.21759192 | 11900 |
1713052200 | 0.23601806 | -0.006989 | -2.88 | 0.24288661 | 0.27700123 | 0.21014511 | 36638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions