Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0154 | Binance | 159052772 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,475,305.38 | 1729344665 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 66.8774654021 | Recently |
0.01543 | OKX | 39514469.6696 | /cdn/crypto/logos/exchanges/OKEX.png | $ 613,851.63 | 1729344597 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 16.6147847974 | Recently |
0.015415 | DigiFinex | 14788908.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 229,102.84 | 1729343990 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.2183433263 | 11 minutes ago |
0.01541 | Gate.io | 5006264.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 77,833.28 | 1729344261 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 4 | https://gate.io/trade/ZIL_USDT | 2.10500112612 | 7 minutes ago |
0.01541 | Kucoin | 4154047.4318 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,515.30 | 1729344249 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 1.74666659314 | 7 minutes ago |
0.014231 | Bitvavo | 3799921.68822 | /cdn/crypto/logos/exchanges/BITV.png | € 54,071.44 | 1729344666 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZIL-EUR | 1.59776612529 | Recently |
0.015406 | HTX | 3317822.9152 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,217.92 | 1729344661 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.39505639815 | Recently |
0.01561 | LBank | 2854834.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,593.83 | 1729332471 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 8 | https://www.lbank.info/exchange/zil/usdt | 1.2003821529 | 3 hours ago |
2.2E-7 | Binance | 2542504 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.584350 | 1729344663 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 9 | https://www.binance.com/en/trade/ZIL_BTC | 1.06905539059 | Recently |
5.85E-6 | Binance | 935063 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.50 | 1729344633 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 10 | https://www.binance.com/en/trade/ZIL_ETH | 0.393169151628 | Recently |
5.89E-6 | DigiFinex | 788183 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4.52 | 1729343364 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.331410013483 | 22 minutes ago |
5.84E-6 | LATOKEN | 522747 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.05 | 1729344619 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.219801226769 | Recently |
5.84E-6 | Kucoin | 179209.1971 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.05 | 1729344189 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.0753527067029 | 8 minutes ago |
0.015388 | Crypto.com | 111180 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,737.30 | 1729344504 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 14 | https://crypto.com/exchange/trade/ZIL_USD | 0.0467482365124 | Recently |
2.3E-7 | Upbit | 73710.4966892 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016953 | 1729331823 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0309933057445 | 4 hours ago |
2.2E-7 | Kucoin | 58589.9446 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013072 | 1729333059 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0246355152672 | 3 hours ago |
2.3E-7 | HitBTC | 56331 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012441 | 1729343849 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 17 | https://hitbtc.com/ZIL-to-BTC | 0.0236856890716 | 14 minutes ago |
0.01548 | LATOKEN | 42013.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 654.96 | 1729333626 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0176654345228 | 3 hours ago |
5.85E-6 | Gate.io | 28376.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.168046 | 1729344262 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 19 | https://gate.io/trade/ZIL_ETH | 0.0119316317063 | 7 minutes ago |
0.015751 | Crypto.com | 200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.07 | 1729330500 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 20 | https://crypto.com/exchange/trade/ZIL_USDT | 8.40946870164E-5 | 4 hours ago |
2.1E-7 | LATOKEN | 4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000088 | 1729335377 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ZIL-BTC | 1.68189374033E-6 | 3 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296148 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 22 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 13 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729343931 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 12 minutes ago |
0.015468 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729344592 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 25 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1729296127 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 26 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 28 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
0.015136 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 29 | https://hitbtc.com/ZIL-to-USD | 0 | 13 hours ago |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 13 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
0.015079 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729344663 | ZIL/USD | https://cex.io/zil-usd | USD | 33 | https://cex.io/zil-usd | 0 | Recently |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1729296127 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 34 | https://www.bitfinex.com/t/ZIL:USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.015903 | 59148.828531 | CX |
4 | 0 | 0 | 0 | 0 | 0.015923 | 149754.627274 | CX |
12 | 0 | 0 | 0 | 0 | 0.017541 | 79861.7805199 | CX |
26 | 0.02369 | -0.008302 | -35.0443224989 | 0.010973 | 0.026573 | 59179.3325171 | CX |
52 | 0.01684 | -0.001452 | -8.62232779097 | 0.010973 | 0.0442 | 112997.550309 | CX |
156 | 0.093057 | -0.077669 | -83.4638984708 | 0.010973 | 0.22779 | 658631.495189 | CX |
260 | 0.0051702 | 0.0102178 | 197.628718425 | 0.00239952 | 9875.84265 | 43547877.6289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.01338 | 4.3E-5 | 0.32 | 0.013242 | 0.013452 | 0.013135 | 65340 |
1725925800 | 0.013337 | 0.000134 | 1.01 | 0.012952 | 0.013376 | 0.012759 | 271030 |
1725839400 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.013203 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.013203 | -0.000343 | -2.53 | 0.013535 | 0.013871 | 0.013097 | 126890 |
1725321000 | 0.013546 | -0.001946 | -12.56 | 0.012837 | 0.013589 | 0.012715 | 509200 |
1725234600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.015492 | 0 | 0.00 | 0.014752 | 0.015491 | 0.015151 | 0 |
1724629800 | 0.015492 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.015492 | -2.8E-5 | -0.18 | 0 | 0 | 0 | 0 |
1724457000 | 0.01552 | 0.000786 | 5.33 | 0.014752 | 0.015564 | 0.014693 | 162070 |
1724370600 | 0.014734 | 0.000925 | 6.70 | 0.014349 | 0.014745 | 0.014135 | 67190 |
1724284200 | 0.013809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.013809 | 0.000119 | 0.87 | 0.013683 | 0.014005 | 0.01344 | 66230 |
1724111400 | 0.01369 | -0.000296 | -2.12 | 0.013314 | 0.013714 | 0.013163 | 43680 |
1724025000 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.013986 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.013986 | 2.4E-5 | 0.17 | 0 | 0 | 0 | 0 |
1723593000 | 0.013962 | -3.7E-5 | -0.26 | 0.01388 | 0.014127 | 0.013528 | 59160 |
1723506600 | 0.013999 | 0.000936 | 7.17 | 0.013428 | 0.014218 | 0.013327 | 86530 |
1723420200 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.013063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.013063 | 4.6E-5 | 0.35 | 0 | 0 | 0 | 0 |
1722988200 | 0.013017 | 0.000604 | 4.87 | 0.012525 | 0.01328 | 0.012519 | 177200 |
1722901800 | 0.012413 | -0.004367 | -26.03 | 0.011132 | 0.013608 | 0.010973 | 641310 |
1722815400 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 2000 |
1722729000 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.01678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.01678 | -0.000452 | -2.62 | 0.017179 | 0.017404 | 0.016553 | 42120 |
1722297000 | 0.017232 | 0.000313 | 1.85 | 0.017479 | 0.017541 | 0.016893 | 195310 |
1722210600 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.016919 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.016919 | 6.1E-5 | 0.36 | 0 | 0 | 0 | 0 |
1721778600 | 0.016858 | -0.000494 | -2.85 | 0.017395 | 0.017723 | 0.016744 | 216450 |
1721692200 | 0.017352 | -0.000127 | -0.73 | 0.018184 | 0.018246 | 0.017303 | 208060 |
1721605800 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.017479 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.017479 | -9.2E-5 | -0.52 | 0.017479 | 0.017479 | 0.017479 | 15679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions