Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000117 | Gate.io | 99949 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.31 | 1729345171 | ZPT/USDT | https://gate.io/trade/ZPT_USDT | USDT | 1 | https://gate.io/trade/ZPT_USDT | 89.5271450453 | 25 minutes ago |
0 | Gate.io | 11692 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1729296134 | ZPT/BTC | https://gate.io/trade/ZPT_BTC | BTC | 2 | https://gate.io/trade/ZPT_BTC | 10.4728549547 | 14 hours ago |
1.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | ZPT/BTC | https://trade.kucoin.com/ZPT-BTC | BTC | 3 | https://trade.kucoin.com/ZPT-BTC | 0 | 14 hours ago |
7.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | ZPT/ETH | https://trade.kucoin.com/ZPT-ETH | ETH | 4 | https://trade.kucoin.com/ZPT-ETH | 0 | 14 hours ago |
2.474E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729296134 | ZPT/ETH | https://www.lbank.info/exchange/zpt/eth | ETH | 5 | https://www.lbank.info/exchange/zpt/eth | 0 | 14 hours ago |
4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | ZPT/ETH | https://gate.io/trade/ZPT_ETH | ETH | 6 | https://gate.io/trade/ZPT_ETH | 0 | 14 hours ago |
0.00010463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296120 | ZPT/ETH | https://hitbtc.com/ZPT-to-ETH | ETH | 7 | https://hitbtc.com/ZPT-to-ETH | 0 | 14 hours ago |
0.016195 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | ZPT/USD | https://hitbtc.com/ZPT-to-USD | USD | 8 | https://hitbtc.com/ZPT-to-USD | 0 | 14 hours ago |
1.96E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | ZPT/BTC | https://hitbtc.com/ZPT-to-BTC | BTC | 9 | https://hitbtc.com/ZPT-to-BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00062533 | 5.616E-5 | 8.98085810692 | 0.00060607 | 0.0097389 | 22754.5714286 | CX |
4 | 0.00063203 | 4.946E-5 | 7.82557789978 | 0.00056728 | 0.01059243 | 97049.4642857 | CX |
12 | 0.00067912 | 2.37E-6 | 0.34898103428 | 0.00049672 | 0.01059243 | 2058929.63686 | CX |
26 | 0.01014139 | -0.0094599 | -93.2801124895 | 0.00049672 | 0.01110826 | 15126538.8604 | CX |
52 | 0.0002833 | 0.00039819 | 140.554182845 | 0.00023523 | 0.01146884 | 27771059.3196 | CX |
156 | 0.00055172 | 0.00012977 | 23.5209889074 | 0.00015509 | 0.01146884 | 15768995.1762 | CX |
260 | 0.00389753 | -0.00321604 | -82.5148234908 | 0.00015509 | 0.01146884 | 11908165.4132 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 0.00068429 | 1.1E-5 | 1.63 | 0.00964062 | 0.0097389 | 0.00060607 | 11284 |
1729209000 | 0.00067312 | -3.0E-6 | -0.44 | 0.00964062 | 0.0097389 | 0.00060607 | 0 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 17812 |
1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 11706 |
1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00964062 | 0.0097389 | 0.00060607 | 50454 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 32229 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 35797 |
1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00964062 | 0.0097389 | 0.00060607 | 527614 |
1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 23775 |
1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 21955 |
1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 11238 |
1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00064422 | 0.00060463 | 43168 |
1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 16881 |
1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 275525 |
1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 164063 |
1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 12587 |
1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 74466 |
1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 419160 |
1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 26441 |
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 142172 |
1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.01053264 | 0.01059243 | 0.00065456 | 126756 |
1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 165060 |
1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 46614 |
1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 103034 |
1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 99851 |
1727135400 | 0.00063374 | -0.009528 | -93.77 | 0.00058005 | 0.00063867 | 0.00056728 | 185273 |
1727049000 | 0.01016147 | 0.00952634 | 1,499.90 | 0.01014021 | 0.01022866 | 0.00998414 | 72470 |
1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 88869 |
1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 128630 |
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 33796 |
1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 234552 |
1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00947259 | 0.00057554 | 4181355 |
1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 30752 |
1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 195712 |
1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00930765 | 0.00931897 | 0.0005766 | 280290 |
1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 31083 |
1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 501613 |
1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 252840 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00058005 | 0.00058236 | 0.00054735 | 1160023 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 1139106 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00863776 | 0.00864706 | 0.00053743 | 33538 |
1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.00898723 | 0.00910945 | 0.00052541 | 747877 |
1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 153936 |
1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 558548 |
1725407400 | 0.00057658 | -1.5E-5 | -2.54 | 0.00059133 | 0.00059786 | 0.00057571 | 385483 |
1725321000 | 0.00059164 | 1.9E-5 | 3.32 | 0.00058957 | 0.00059411 | 0.00057398 | 3868408 |
1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 37230 |
1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 466049 |
1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 215051 |
1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 24363 |
1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 361995 |
1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.0100685 | 0.00058025 | 244198 |
1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 623102 |
1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 990900 |
1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 1631807 |
1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00974804 | 0.00060384 | 95519 |
1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00058764 | 0.00061627 | 0.00056285 | 3341421 |
1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 12673437 |
1724197800 | 0.00059112 | -3.0E-6 | -0.51 | 0.00059398 | 0.00061331 | 0.00058608 | 181355 |
1724111400 | 0.0005939 | 6.0E-6 | 1.02 | 0.00058764 | 0.0005984 | 0.00056285 | 516213 |
1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.0095183 | 0.00963417 | 0.00058777 | 1762489 |
1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 0 |
1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00920983 | 0.00937661 | 0.00057702 | 126967 |
1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 0 |
1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 13065 |
1723593000 | 0.00060525 | 1.1E-5 | 1.85 | 0.00059355 | 0.00061555 | 0.00058487 | 2351562 |
1723506600 | 0.00059399 | 6.0E-6 | 1.02 | 0.00061736 | 0.00061736 | 0.00057867 | 11750816 |
1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 15713671 |
1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 4971396 |
1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 2022544 |
1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00884769 | 0.0005482 | 11432 |
1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 297288 |
1722988200 | 0.00055987 | 1.7E-5 | 3.13 | 0.00053992 | 0.00057066 | 0.00053992 | 14968730 |
1722901800 | 0.00054267 | -3.9E-5 | -6.70 | 0.00060669 | 0.00061074 | 0.00049672 | 1268935 |
1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 14033226 |
1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.0098486 | 0.000599 | 15245282 |
1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 15981590 |
1722556200 | 0.0006524 | 5.0E-6 | 0.77 | 0.00064661 | 0.00065577 | 0.00062292 | 16744636 |
1722469800 | 0.00064704 | -1.5E-5 | -2.26 | 0.0006617 | 0.00066818 | 0.00064523 | 7226450 |
1722383400 | 0.00066233 | -6.0E-6 | -0.90 | 0.00066824 | 0.00066978 | 0.00065303 | 6386682 |
1722297000 | 0.00066822 | -1.4E-5 | -2.05 | 0.00065788 | 0.0007 | 0.00065788 | 2677451 |
1722210600 | 0.00068221 | 1.0E-6 | 0.15 | 0.00067802 | 0.00068281 | 0.00067112 | 1248633 |
1722124200 | 0.00068086 | 2.0E-6 | 0.29 | 0.00067912 | 0.00069386 | 0.00066695 | 20806 |
1722037800 | 0.00067908 | 2.2E-5 | 3.35 | 0.00065788 | 0.00068203 | 0.00065788 | 701785 |
1721951400 | 0.00065745 | 4.0E-6 | 0.61 | 0.00065396 | 0.00066095 | 0.00063494 | 323385 |
1721865000 | 0.0006538 | -6.0E-6 | -0.91 | 0.01055443 | 0.01058248 | 0.00065183 | 17577 |
1721778600 | 0.0006595 | -1.6E-5 | -2.37 | 0.00067604 | 0.00067735 | 0.00065461 | 2183433 |
1721692200 | 0.00067582 | -3.0E-6 | -0.44 | 0.00064851 | 0.00068302 | 0.00064475 | 19509666 |
1721605800 | 0.00067912 | 7.0E-6 | 1.04 | 0.00067128 | 0.00068294 | 0.00065903 | 32198500 |
1721519400 | 0.00067207 | 4.0E-6 | 0.60 | 0.01067923 | 0.01069368 | 0.00066331 | 31531129 |
1721433000 | 0.00066765 | 2.8E-5 | 4.38 | 0.00063967 | 0.00067447 | 0.00063299 | 36329665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions