Aave TokenAAVE

$ 94.30

0.130

(

0.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 52

Ethereum

Token

Not Mineable

Wallet

Bid

$ 94.26

Exchange

CRTO

Ask

$ 94.35

Last Trade Time

08:29:49

Volume (24h)

$ 20,545,008

Last Trade Size

0.002

Volume/Market Cap (24h)

0.01%

Trade Price

$ 94.27

Fully Diluted Market Cap

$ 1,508,800,000

Genesis Date

10/01/2020

Days Range 92.72-96.27

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
94.37	Binance	35662.811	/cdn/crypto/logos/exchanges/BINA.png	$ 3,356,870.55	1721723340	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.7222400846	Recently
94.38	OKX	10455.013537	/cdn/crypto/logos/exchanges/OKEX.png	$ 984,889.36	1721723339	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	15.1630425389	Recently
94.41	Coinbase	5431.354	/cdn/crypto/logos/exchanges/GDAX.png	$ 511,269.70	1721723341	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	7.87716356887	Recently
93.89	DigiFinex	4694.673	/cdn/crypto/logos/exchanges/DGFX.png	$ 442,171.15	1721722882	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.80874550312	9 minutes ago
94.35	Kucoin	2247.0286	/cdn/crypto/logos/exchanges/KUCN.png	$ 211,299.01	1721723292	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	5	https://trade.kucoin.com/AAVE-USDT	3.25889489548	Recently
86.76	Coinbase	1725.81	/cdn/crypto/logos/exchanges/GDAX.png	€ 148,870.51	1721723341	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	2.50296475958	Recently
93.7	LBank	1657.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 155,673.88	1721723340	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	7	https://www.lbank.info/exchange/aave/usdt	2.40351679395	Recently
0.02703	Binance	988.128	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.86	1721723330	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	8	https://www.binance.com/en/trade/AAVE_ETH	1.43309493047	Recently
93.95	LATOKEN	982.879	/cdn/crypto/logos/exchanges/LATK.png	$ 92,438.79	1721723162	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	9	https://exchange.latoken.com/exchange/AAVE-USDT	1.42548223728	Recently
94.56	HTX	905.6955	/cdn/crypto/logos/exchanges/HUOB.png	$ 85,339.11	1721723340	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	10	https://www.huobi.com/en-us/exchange/aave_usdt	1.31354200022	Recently
0.001415	Binance	901.524	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.27	1721723340	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	11	https://www.binance.com/en/trade/AAVE_BTC	1.30749201935	Recently
93.37	Gate.io	710.498	/cdn/crypto/logos/exchanges/GATE.png	$ 66,968.31	1721722107	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	1.03044451924	22 minutes ago
0.001414	Coinbase	632.737	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.885988	1721723341	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	13	https://pro.coinbase.com/trade/AAVE-BTC	0.917666726396	Recently
94.02	Kraken	556.85363731	/cdn/crypto/logos/exchanges/KRKN.png	$ 52,435.18	1721723068	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.807612095439	6 minutes ago
94.38	Crypto.com	497.839	/cdn/crypto/logos/exchanges/CRTO.png	$ 47,097.21	1721723321	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	15	https://crypto.com/exchange/trade/AAVE_USDT	0.722022396987	Recently
0.027043	HitBTC	411.103	/cdn/crypto/logos/exchanges/HITB.png	ETH 11.19	1721722630	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	16	https://hitbtc.com/AAVE-to-ETH	0.596228044545	13 minutes ago
0.001403	LATOKEN	178.62354	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.251024	1721722876	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	17	https://exchange.latoken.com/exchange/AAVE-BTC	0.259060050557	9 minutes ago
94.36	Crypto.com	98.771	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,328.95	1721723321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	18	https://crypto.com/exchange/trade/AAVE_USD	0.143248869961	Recently
0.0014116	HitBTC	64.829	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.091081	1721723141	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	19	https://hitbtc.com/AAVE-to-BTC	0.0940223445215	Recently
72.46	Coinbase	42.262	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,069.83	1721723341	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	20	https://pro.coinbase.com/trade/AAVE-GBP	0.0612931299907	Recently
0.001415	OKX	29.9111	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.041944	1721723335	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	21	https://www.okx.com/trade-spot/AAVE-BTC	0.043380458579	Recently
0.02695	LATOKEN	24.084	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.654658	1721721901	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	22	https://exchange.latoken.com/exchange/AAVE-ETH	0.034929339423	25 minutes ago
94.32	Gemini	16.089525	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,512.94	1721723321	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.0233348480269	Recently
0.001414	Kucoin	15.0036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021001	1721723293	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0217599168314	Recently
85.99	Bitstamp	12.40097389	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,065.34	1721723341	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	25	https://www.bitstamp.net/markets/aave/eur	0.0179852942277	Recently
0.001325	Bitstamp	4.42242872	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.006001	1721723204	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0.00641390607188	Recently
0.00135897	Upbit	1.21505283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001651	1721723002	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0017622069721	7 minutes ago
0.027	Gate.io	0.96	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026044	1721716212	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00139230052508	2 hours ago
0.0271	Kraken	0.52802803	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.014418	1721722590	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	29	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.000765805941071	14 minutes ago
87.08	Bitvavo	0.34365955	/cdn/crypto/logos/exchanges/BITV.png	€ 29.93	1721695622	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	30	https://account.bitvavo.com/markets/AAVE-EUR	0.000498413929078	8 hours ago
94.88	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721723341	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	31	https://www.bitstamp.net/markets/aave/usd	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	32	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721692932	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	33	https://www.huobi.com/en-us/exchange/aave_btc	0	8 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721692932	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	34	https://www.huobi.com/en-us/exchange/aave_eth	0	8 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1721692948	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	35	https://www.okx.com/trade-spot/AAVE-ETH	0	8 hours ago
85.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721723325	AAVE/USD	https://cex.io/aave-usd	USD	36	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721692925	AAVE/USDT	https://cex.io/aave-usdt	USDT	37	https://cex.io/aave-usdt	0	8 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721722799	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	10 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721722800	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	10 minutes ago
94.19	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721692920	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	8 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721692920	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	42	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	8 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721722801	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	10 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721692931	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	8 hours ago

s	Change %
1	-9.23091731639	CX
4	9.06777700671	CX
12	5.72934185447	CX
26	2.80170064319	CX
52	31.5569196429	CX
156	-66.2720412032	CX
260	73.8127551614	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584