Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.86E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724630521 | AEN/BTC | https://www.digifinex.com/en-ww/trade/BTC/AEN | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AEN | 0 | 2 hours ago |
0.00015258 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724630521 | AEN/ETH | https://www.digifinex.com/en-ww/trade/ETH/AEN | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AEN | 0 | 2 hours ago |
0.0303 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724630530 | AEN/USDT | https://exchange.latoken.com/exchange/AEN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AEN-USDT | 0 | 2 hours ago |
3.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724630530 | AEN/BTC | https://exchange.latoken.com/exchange/AEN-BTC | BTC | 4 | https://exchange.latoken.com/exchange/AEN-BTC | 0 | 2 hours ago |
0.00014217 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | AEN/ETH | https://exchange.latoken.com/exchange/AEN-ETH | ETH | 5 | https://exchange.latoken.com/exchange/AEN-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0333026 | 0.17796122 | 534.376354999 | 0.0037045 | 0.04615905 | 799282.579848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.21211126 | 0.00089549 | 0.42 | 0.21185227 | 0.21450003 | 0.21067922 | 0 |
1724543400 | 0.21121577 | -5.9E-5 | -0.03 | 0.21155059 | 0.21285211 | 0.2101002 | 0 |
1724457000 | 0.21127448 | 0.09895686 | 88.10 | 0.19926901 | 0.21390336 | 0.19926901 | 0 |
1724370600 | 0.11231762 | -0.089576 | -44.37 | 0.1939238 | 0.19747345 | 0.11163314 | 0 |
1724284200 | 0.201894 | 0.00682269 | 3.50 | 0.19472471 | 0.2025771 | 0.19434244 | 0 |
1724197800 | 0.19507131 | 0.08460439 | 76.59 | 0.19601613 | 0.20239431 | 0.19340887 | 0 |
1724111400 | 0.11046692 | -0.083498 | -43.05 | 0.1939238 | 0.19747345 | 0.10778328 | 0 |
1724025000 | 0.19396522 | -0.00216 | -1.10 | 0.19631495 | 0.19870484 | 0.19396522 | 0 |
1723938600 | 0.1961252 | 0.00166733 | 0.86 | 0.19429799 | 0.19688961 | 0.19418127 | 0 |
1723852200 | 0.19445787 | 0.00439276 | 2.31 | 0.18995285 | 0.19743167 | 0.18865984 | 0 |
1723765800 | 0.19006511 | -0.004139 | -2.13 | 0.1939238 | 0.19747345 | 0.18574366 | 0 |
1723679400 | 0.19420371 | -0.005532 | -2.77 | 0.19972474 | 0.20383314 | 0.19301023 | 0 |
1723593000 | 0.1997355 | 0.08925234 | 80.78 | 0.19587291 | 0.20313374 | 0.19300924 | 0 |
1723506600 | 0.11048316 | -0.083662 | -43.09 | 0.20372939 | 0.20372939 | 0.10763446 | 0 |
1723420200 | 0.1941448 | -0.006706 | -3.34 | 0.20165867 | 0.203728 | 0.19253348 | 0 |
1723333800 | 0.2008507 | 0.00058021 | 0.29 | 0.20089974 | 0.20290208 | 0.19898851 | 0 |
1723247400 | 0.20027049 | -0.003621 | -1.78 | 0.20372939 | 0.20372939 | 0.19672748 | 0 |
1723161000 | 0.20389195 | 0.02191649 | 12.04 | 0.1816018 | 0.20675334 | 0.1809086 | 0 |
1723074600 | 0.18197546 | -0.002784 | -1.51 | 0.18495863 | 0.19037013 | 0.18013581 | 0 |
1722988200 | 0.18475904 | 0.08382088 | 83.04 | 0.17817633 | 0.18831954 | 0.17817633 | 0 |
1722901800 | 0.10093816 | -0.091148 | -47.45 | 0.2002077 | 0.20154469 | 0.09238993 | 0 |
1722815400 | 0.1920858 | -0.008397 | -4.19 | 0.2002077 | 0.20154469 | 0.18916474 | 0 |
1722729000 | 0.20048305 | -0.002272 | -1.12 | 0.20269121 | 0.2050948 | 0.19767 | 0 |
1722642600 | 0.20275483 | -0.01254 | -5.82 | 0.2159023 | 0.21622273 | 0.20191954 | 0 |
1722556200 | 0.21529454 | 0.00177016 | 0.83 | 0.21338427 | 0.21640502 | 0.20556554 | 0 |
1722469800 | 0.21352438 | -0.005045 | -2.31 | 0.21836136 | 0.22050095 | 0.2129288 | 0 |
1722383400 | 0.21856916 | 0.09427891 | 75.85 | 0.22051939 | 0.22102792 | 0.21550244 | 0 |
1722297000 | 0.12429025 | -0.100842 | -44.79 | 0.2171028 | 0.22241478 | 0.12372169 | 0 |
1722210600 | 0.225132 | 0.00044504 | 0.20 | 0.22374828 | 0.2253304 | 0.22147174 | 0 |
1722124200 | 0.22468696 | 0.00058769 | 0.26 | 0.22411283 | 0.22897581 | 0.22009518 | 0 |
1722037800 | 0.22409927 | 0.00714028 | 3.29 | 0.2171028 | 0.225073 | 0.2171028 | 0 |
1721951400 | 0.21695899 | 0.00120391 | 0.56 | 0.21580689 | 0.21811594 | 0.2095302 | 0 |
1721865000 | 0.21575508 | -0.001881 | -0.86 | 0.21768516 | 0.2213998 | 0.21510584 | 0 |
1721778600 | 0.21763645 | 0.09193393 | 73.14 | 0.22309475 | 0.22352606 | 0.21602169 | 0 |
1721692200 | 0.12570252 | -0.098408 | -43.91 | 0.18782916 | 0.18954632 | 0.10329909 | 0 |
1721605800 | 0.22411035 | 0.00232524 | 1.05 | 0.22152454 | 0.22537343 | 0.21748141 | 0 |
1721519400 | 0.22178511 | 0.0014589 | 0.66 | 0.22025919 | 0.22315062 | 0.21889428 | 0 |
1721433000 | 0.22032621 | 0.00926283 | 4.39 | 0.21109426 | 0.22257533 | 0.2088894 | 0 |
1721346600 | 0.21106338 | -0.000696 | -0.33 | 0.21148013 | 0.21484521 | 0.20865903 | 0 |
1721260200 | 0.21175918 | -0.003343 | -1.55 | 0.21479841 | 0.21812359 | 0.21089187 | 0 |
1721173800 | 0.21510175 | 0.09467077 | 78.61 | 0.21401044 | 0.2157039 | 0.20624554 | 0 |
1721087400 | 0.12043098 | -0.081079 | -40.24 | 0.18782916 | 0.18954632 | 0.10329909 | 0 |
1721001000 | 0.20150991 | 0.00605461 | 3.10 | 0.19547282 | 0.20259544 | 0.19547282 | 0 |
1720914600 | 0.1954553 | 0.00442913 | 2.32 | 0.19103868 | 0.19732231 | 0.19070115 | 0 |
1720828200 | 0.19102617 | 0.00174352 | 0.92 | 0.18925341 | 0.19316823 | 0.18670301 | 0 |
1720741800 | 0.18928265 | -0.00131 | -0.69 | 0.19014421 | 0.19583473 | 0.18845593 | 0 |
1720655400 | 0.19059272 | -0.000938 | -0.49 | 0.19119599 | 0.19602221 | 0.18866941 | 0 |
1720569000 | 0.19153101 | 0.08615571 | 81.76 | 0.1871292 | 0.19218708 | 0.18576901 | 0 |
1720482600 | 0.1053753 | -0.078955 | -42.83 | 0.18782916 | 0.18954632 | 0.10266015 | 0 |
1720396200 | 0.18432984 | -0.007601 | -3.96 | 0.19188671 | 0.1926569 | 0.18425731 | 0 |
1720309800 | 0.19193097 | 0.00485559 | 2.60 | 0.18668796 | 0.19298396 | 0.18496503 | 0 |
1720223400 | 0.18707538 | -0.001775 | -0.94 | 0.18782916 | 0.18954632 | 0.17722032 | 0 |
1720137000 | 0.18885068 | -0.009833 | -4.95 | 0.19853651 | 0.19931026 | 0.187298 | 0 |
1720050600 | 0.19868329 | -0.005948 | -2.91 | 0.20483512 | 0.20523109 | 0.19585463 | 0 |
1719964200 | 0.20463108 | 0.08781531 | 75.17 | 0.2074875 | 0.2085626 | 0.20372573 | 0 |
1719877800 | 0.11681577 | -0.090177 | -43.57 | 0.20068224 | 0.20981763 | 0.11620673 | 0 |
1719791400 | 0.20699236 | 0.00620591 | 3.09 | 0.20094076 | 0.20763345 | 0.20013688 | 0 |
1719705000 | 0.20078645 | 0.00169775 | 0.85 | 0.19902933 | 0.20167134 | 0.19897689 | 0 |
1719618600 | 0.1990887 | -0.004018 | -1.98 | 0.2033154 | 0.20506285 | 0.19780642 | 0 |
1719532200 | 0.20310661 | 0.09005539 | 79.66 | 0.20068224 | 0.20549631 | 0.19985017 | 0 |
1719445800 | 0.11305122 | -0.090746 | -44.53 | 0.2194036 | 0.21954078 | 0.112877 | 0 |
1719359400 | 0.2037972 | 0.00477925 | 2.40 | 0.19886654 | 0.20591297 | 0.19876979 | 0 |
1719273000 | 0.19901795 | -0.009981 | -4.78 | 0.20842387 | 0.20890666 | 0.19327228 | 0 |
1719186600 | 0.20899903 | -0.002971 | -1.40 | 0.21200853 | 0.21281016 | 0.20872915 | 0 |
1719100200 | 0.21197002 | 0.00060037 | 0.28 | 0.21167737 | 0.21278644 | 0.21092035 | 0 |
1719013800 | 0.21136965 | -0.002735 | -1.28 | 0.21410911 | 0.21446158 | 0.20912007 | 0 |
1718927400 | 0.21410502 | 0.00011372 | 0.05 | 0.21439209 | 0.21925784 | 0.21293253 | 0 |
1718841000 | 0.2139913 | -0.000634 | -0.30 | 0.2149579 | 0.21680858 | 0.21352419 | 0 |
1718754600 | 0.21462573 | 0.09108355 | 73.73 | 0.2194036 | 0.21954078 | 0.21129979 | 0 |
1718668200 | 0.12354218 | -0.096367 | -43.82 | 0.21778161 | 0.21835152 | 0.12115617 | 0 |
1718581800 | 0.21990899 | 0.00151176 | 0.69 | 0.21838221 | 0.22079125 | 0.21780052 | 0 |
1718495400 | 0.21839723 | 0.00051929 | 0.24 | 0.21778161 | 0.2191134 | 0.2172351 | 0 |
1718409000 | 0.21787794 | -0.002535 | -1.15 | 0.22058998 | 0.22215626 | 0.21456596 | 0 |
1718322600 | 0.2204132 | -0.004762 | -2.11 | 0.22522117 | 0.22563944 | 0.2185491 | 0 |
1718236200 | 0.22517484 | 0.00282216 | 1.27 | 0.22217916 | 0.23096683 | 0.22079174 | 0 |
1718149800 | 0.22235268 | 0.09313378 | 72.07 | 0.22946748 | 0.22946748 | 0.21833846 | 0 |
1718063400 | 0.1292189 | -0.100642 | -43.78 | 0.22346778 | 0.23186928 | 0.12870452 | 0 |
1717977000 | 0.2298607 | 0.00107728 | 0.47 | 0.22864785 | 0.23047487 | 0.22823819 | 0 |
1717890600 | 0.22878342 | -2.4E-5 | -0.01 | 0.22863835 | 0.22940969 | 0.22838336 | 0 |
1717804200 | 0.22880754 | -0.004761 | -2.04 | 0.23349661 | 0.23734197 | 0.2261226 | 0 |
1717717800 | 0.23356888 | 0.10132355 | 76.62 | 0.23481282 | 0.23640912 | 0.23166059 | 0 |
1717631400 | 0.13224533 | -0.100612 | -43.21 | 0.22346778 | 0.23186928 | 0.13095504 | 0 |
1717545000 | 0.23285747 | 0.00585354 | 2.58 | 0.227053 | 0.2344088 | 0.2262348 | 0 |
1717458600 | 0.22700393 | 0.00327628 | 1.46 | 0.22346778 | 0.23186928 | 0.22302706 | 0 |
1717372200 | 0.22372765 | 0.00033277 | 0.15 | 0.223469 | 0.22571663 | 0.22230799 | 0 |
1717285800 | 0.22339488 | 0.00076118 | 0.34 | 0.22275092 | 0.22378065 | 0.2224127 | 0 |
1717199400 | 0.2226337 | -0.002911 | -1.29 | 0.22559539 | 0.22756166 | 0.2198658 | 0 |
1717113000 | 0.22554463 | 0.00244728 | 1.10 | 0.22302518 | 0.22944583 | 0.22146729 | 0 |
1717026600 | 0.22309735 | -0.002514 | -1.11 | 0.22541778 | 0.22717912 | 0.22142805 | 0 |
1716940200 | 0.2256111 | 0.09665358 | 74.95 | 0.22899752 | 0.22931634 | 0.22186797 | 0 |
1716853800 | 0.12895752 | -0.097063 | -42.94 | 0.20758244 | 0.20816555 | 0.12305815 | 0 |
1716767400 | 0.22602003 | -0.00245 | -1.07 | 0.22857519 | 0.22924347 | 0.22518114 | 0 |
1716681000 | 0.22847012 | 0.00218124 | 0.96 | 0.22615131 | 0.22950764 | 0.2260924 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions