Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724457721 | AENS/BTC | https://www.digifinex.com/en-ww/trade/BTC/AENS | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/AENS | 0 | 13 hours ago |
| 2.45E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724457721 | AENS/ETH | https://www.digifinex.com/en-ww/trade/ETH/AENS | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/AENS | 0 | 13 hours ago |
| 0.000796 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | AENS/USDT | https://exchange.latoken.com/exchange/AENS-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AENS-USDT | 0 | 13 hours ago |
| 1.794E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | AENS/ETH | https://exchange.latoken.com/exchange/AENS-ETH | ETH | 4 | https://exchange.latoken.com/exchange/AENS-ETH | 0 | 13 hours ago |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | AENS/BTC | https://exchange.latoken.com/exchange/AENS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AENS-BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00544943 | 0.00417459 | 76.6059936544 | 0.00216382 | 0.04917197 | 6735530.83301 | CX |
| 260 | 0.03189511 | -0.02227109 | -69.8260328934 | 0.00104173 | 0.1502158 | 5539855.52645 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.00960338 | 0.00054551 | 6.02 | 0.00905768 | 0.00972288 | 0.00905768 | 0 |
| 1724370600 | 0.00905787 | -0.000119 | -1.30 | 0.00881471 | 0.00924417 | 0.00844289 | 0 |
| 1724284200 | 0.009177 | 0.00031013 | 3.50 | 0.00885112 | 0.00920805 | 0.00883374 | 0 |
| 1724197800 | 0.00886687 | -4.2E-5 | -0.47 | 0.00890982 | 0.00919974 | 0.00879131 | 0 |
| 1724111400 | 0.00890862 | 9.2E-5 | 1.04 | 0.00881471 | 0.00897606 | 0.00844289 | 0 |
| 1724025000 | 0.0088166 | -9.8E-5 | -1.10 | 0.0089234 | 0.00903203 | 0.0088166 | 0 |
| 1723938600 | 0.00891478 | 7.6E-5 | 0.86 | 0.00883172 | 0.00894952 | 0.00882642 | 0 |
| 1723852200 | 0.00883899 | 0.00019967 | 2.31 | 0.00863422 | 0.00897416 | 0.00857544 | 0 |
| 1723765800 | 0.00863932 | -0.000188 | -2.13 | 0.00881471 | 0.00897606 | 0.00844289 | 0 |
| 1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 0 |
| 1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00923335 | 0.00877314 | 0 |
| 1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00926042 | 0.00868019 | 0 |
| 1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 0 |
| 1723333800 | 0.00912957 | 2.6E-5 | 0.29 | 0.0091318 | 0.00922282 | 0.00904493 | 0 |
| 1723247400 | 0.0091032 | -0.000165 | -1.78 | 0.00926042 | 0.00926042 | 0.00894215 | 0 |
| 1723161000 | 0.00926781 | 0.0009962 | 12.04 | 0.00825462 | 0.00939787 | 0.00822311 | 0 |
| 1723074600 | 0.00827161 | -0.000127 | -1.51 | 0.00840721 | 0.00865318 | 0.00818799 | 0 |
| 1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00809892 | 0.00855997 | 0.00809892 | 0 |
| 1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00910035 | 0.00916112 | 0.0074508 | 0 |
| 1722815400 | 0.00873117 | -0.000382 | -4.19 | 0.00910035 | 0.00916112 | 0.00859839 | 0 |
| 1722729000 | 0.00911286 | -0.000103 | -1.12 | 0.00921323 | 0.00932249 | 0.008985 | 0 |
| 1722642600 | 0.00921612 | -0.00057 | -5.82 | 0.00981374 | 0.0098283 | 0.00917816 | 0 |
| 1722556200 | 0.00978611 | 8.0E-5 | 0.82 | 0.00969928 | 0.00983659 | 0.00934388 | 0 |
| 1722469800 | 0.00970565 | -0.000229 | -2.30 | 0.00992551 | 0.01002277 | 0.00967858 | 0 |
| 1722383400 | 0.00993496 | -8.8E-5 | -0.88 | 0.0100236 | 0.01004672 | 0.00979556 | 0 |
| 1722297000 | 0.0100234 | -0.00021 | -2.05 | 0.0098683 | 0.0105 | 0.0098683 | 0 |
| 1722210600 | 0.01023327 | 2.0E-5 | 0.20 | 0.01017037 | 0.01024229 | 0.01006689 | 0 |
| 1722124200 | 0.01021304 | 2.7E-5 | 0.27 | 0.01018694 | 0.01040799 | 0.01000432 | 0 |
| 1722037800 | 0.01018633 | 0.00032456 | 3.29 | 0.0098683 | 0.01023059 | 0.0098683 | 0 |
| 1721951400 | 0.00986177 | 5.5E-5 | 0.56 | 0.0098094 | 0.00991436 | 0.0095241 | 0 |
| 1721865000 | 0.00980704 | -8.6E-5 | -0.87 | 0.00989478 | 0.01006362 | 0.00977753 | 0 |
| 1721778600 | 0.00989256 | -0.000245 | -2.42 | 0.01014067 | 0.01016027 | 0.00981916 | 0 |
| 1721692200 | 0.0101373 | -5.0E-5 | -0.49 | 0.00972774 | 0.01024534 | 0.00967135 | 0 |
| 1721605800 | 0.01018683 | 0.00010569 | 1.05 | 0.01006929 | 0.01024424 | 0.00988551 | 0 |
| 1721519400 | 0.01008114 | 6.6E-5 | 0.66 | 0.01001178 | 0.01014321 | 0.00994974 | 0 |
| 1721433000 | 0.01001482 | 0.00042103 | 4.39 | 0.00959519 | 0.01011706 | 0.00949497 | 0 |
| 1721346600 | 0.00959379 | -3.2E-5 | -0.33 | 0.00961273 | 0.00976569 | 0.0094845 | 0 |
| 1721260200 | 0.00962541 | -0.000152 | -1.55 | 0.00976356 | 0.0099147 | 0.00958599 | 0 |
| 1721173800 | 0.00977735 | 6.5E-5 | 0.67 | 0.00972774 | 0.00980472 | 0.00937479 | 0 |
| 1721087400 | 0.00971217 | 0.00055263 | 6.03 | 0.00853768 | 0.00972637 | 0.00805546 | 0 |
| 1721001000 | 0.00915954 | 0.00027521 | 3.10 | 0.00888512 | 0.00920888 | 0.00888512 | 0 |
| 1720914600 | 0.00888433 | 0.00020133 | 2.32 | 0.00868357 | 0.00896919 | 0.00866823 | 0 |
| 1720828200 | 0.008683 | 7.9E-5 | 0.92 | 0.00860242 | 0.00878037 | 0.0084865 | 0 |
| 1720741800 | 0.00860375 | -6.0E-5 | -0.69 | 0.00864291 | 0.00890157 | 0.00856617 | 0 |
| 1720655400 | 0.0086633 | -4.3E-5 | -0.49 | 0.00869072 | 0.0089101 | 0.00857588 | 0 |
| 1720569000 | 0.00870595 | 0.00020795 | 2.45 | 0.00850587 | 0.00873577 | 0.00844404 | 0 |
| 1720482600 | 0.008498 | 0.00011938 | 1.42 | 0.00853768 | 0.00871694 | 0.00805546 | 0 |
| 1720396200 | 0.00837862 | -0.000346 | -3.97 | 0.00872212 | 0.00875713 | 0.00837533 | 0 |
| 1720309800 | 0.00872413 | 0.00022071 | 2.60 | 0.00848581 | 0.00877199 | 0.0084075 | 0 |
| 1720223400 | 0.00850342 | -8.1E-5 | -0.94 | 0.00853768 | 0.00861574 | 0.00805546 | 0 |
| 1720137000 | 0.00858412 | -0.000447 | -4.95 | 0.00902438 | 0.00905955 | 0.00851354 | 0 |
| 1720050600 | 0.00903105 | -0.00027 | -2.90 | 0.00931068 | 0.00932868 | 0.00890248 | 0 |
| 1719964200 | 0.00930141 | -0.000119 | -1.26 | 0.00943125 | 0.00948011 | 0.00926026 | 0 |
| 1719877800 | 0.00942062 | 1.2E-5 | 0.13 | 0.00912192 | 0.00956883 | 0.00908409 | 0 |
| 1719791400 | 0.00940874 | 0.00028209 | 3.09 | 0.00913367 | 0.00943788 | 0.00909713 | 0 |
| 1719705000 | 0.00912665 | 7.7E-5 | 0.85 | 0.00904678 | 0.00916687 | 0.0090444 | 0 |
| 1719618600 | 0.00904948 | -0.000183 | -1.98 | 0.0092416 | 0.00932103 | 0.0089912 | 0 |
| 1719532200 | 0.00923211 | 0.00011508 | 1.26 | 0.00912192 | 0.00934074 | 0.00908409 | 0 |
| 1719445800 | 0.00911703 | -0.000146 | -1.58 | 0.00997289 | 0.00997912 | 0.00910298 | 0 |
| 1719359400 | 0.0092635 | 0.00021723 | 2.40 | 0.00903938 | 0.00935968 | 0.00903499 | 0 |
| 1719273000 | 0.00904627 | -0.000454 | -4.78 | 0.00947381 | 0.00949575 | 0.0087851 | 0 |
| 1719186600 | 0.00949995 | -0.000135 | -1.40 | 0.00963675 | 0.00967318 | 0.00948768 | 0 |
| 1719100200 | 0.009635 | 2.7E-5 | 0.28 | 0.00962169 | 0.00967211 | 0.00958728 | 0 |
| 1719013800 | 0.00960771 | -0.000124 | -1.27 | 0.00973223 | 0.00974825 | 0.00950545 | 0 |
| 1718927400 | 0.00973204 | 5.0E-6 | 0.05 | 0.00974509 | 0.00996626 | 0.00967875 | 0 |
| 1718841000 | 0.00972687 | -2.9E-5 | -0.30 | 0.00977081 | 0.00985493 | 0.00970564 | 0 |
| 1718754600 | 0.00975571 | -0.000207 | -2.08 | 0.00997289 | 0.00997912 | 0.00960453 | 0 |
| 1718668200 | 0.00996307 | -3.3E-5 | -0.33 | 0.00989916 | 0.01008934 | 0.00977065 | 0 |
| 1718581800 | 0.00999586 | 6.9E-5 | 0.70 | 0.00992646 | 0.01003596 | 0.00990002 | 0 |
| 1718495400 | 0.00992714 | 2.4E-5 | 0.24 | 0.00989916 | 0.0099597 | 0.00987432 | 0 |
| 1718409000 | 0.00990354 | -0.000115 | -1.15 | 0.01002681 | 0.01009801 | 0.00975299 | 0 |
| 1718322600 | 0.01001878 | -0.000216 | -2.11 | 0.01023732 | 0.01025633 | 0.00993405 | 0 |
| 1718236200 | 0.01023522 | 0.00012828 | 1.27 | 0.01009905 | 0.01049849 | 0.01003598 | 0 |
| 1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01043034 | 0.00992447 | 0 |
| 1718063400 | 0.01042087 | -2.7E-5 | -0.26 | 0.01015762 | 0.01053951 | 0.01013759 | 0 |
| 1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.01037446 | 0 |
| 1717890600 | 0.01039924 | -1.0E-6 | -0.01 | 0.01039265 | 0.01042771 | 0.01038106 | 0 |
| 1717804200 | 0.01040034 | -0.000216 | -2.03 | 0.01061348 | 0.01078827 | 0.0102783 | 0 |
| 1717717800 | 0.01061676 | -4.8E-5 | -0.45 | 0.01067331 | 0.01074586 | 0.01053002 | 0 |
| 1717631400 | 0.01066494 | 8.1E-5 | 0.77 | 0.01015762 | 0.01076328 | 0.01013759 | 0 |
| 1717545000 | 0.01058443 | 0.00026607 | 2.58 | 0.01032059 | 0.01065494 | 0.0102834 | 0 |
| 1717458600 | 0.01031836 | 0.00014893 | 1.46 | 0.01015762 | 0.01053951 | 0.01013759 | 0 |
| 1717372200 | 0.01016943 | 1.5E-5 | 0.15 | 0.01015768 | 0.01025984 | 0.0101049 | 0 |
| 1717285800 | 0.01015431 | 3.5E-5 | 0.35 | 0.01012504 | 0.01017184 | 0.01010966 | 0 |
| 1717199400 | 0.01011971 | -0.000132 | -1.29 | 0.01025433 | 0.01034371 | 0.0099939 | 0 |
| 1717113000 | 0.01025202 | 0.00011124 | 1.10 | 0.0101375 | 0.01042935 | 0.01006669 | 0 |
| 1717026600 | 0.01014078 | -0.000114 | -1.11 | 0.01024626 | 0.01032632 | 0.01006491 | 0 |
| 1716940200 | 0.01025505 | -0.000145 | -1.39 | 0.01040897 | 0.01042347 | 0.0100849 | 0 |
| 1716853800 | 0.0103998 | 0.00012617 | 1.23 | 0.00993901 | 0.01058858 | 0.00985407 | 0 |
| 1716767400 | 0.01027363 | -0.000111 | -1.07 | 0.01038978 | 0.01042015 | 0.0102355 | 0 |
| 1716681000 | 0.010385 | 9.9E-5 | 0.96 | 0.0102796 | 0.01043216 | 0.01027692 | 0 |
| 1716594600 | 0.01028585 | 0.00010475 | 1.03 | 0.01018868 | 0.01037979 | 0.00999685 | 0 |
|
AENS/BTC 0.00000015 BTC
+0.00%
|
AENS/EUR 0.008600 €
+0.19%
|
|
AENS/USD $ 0.009624
+0.08%
|
AENS/GBP £ 0.007281
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
