Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | AGAIN/ETH | https://exchange.latoken.com/exchange/AGAIN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AGAIN-ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 100.39943505 | CX |
| 260 | 100.39943505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.01294928 | -0.000295 | -2.23 | 0.01274865 | 0.01318624 | 0.01272564 | 0 |
| 1721605800 | 0.01324388 | -1.0E-6 | -0.01 | 0.01322425 | 0.01332904 | 0.01289525 | 0 |
| 1721519400 | 0.01324505 | 5.9E-5 | 0.45 | 0.01318271 | 0.01330893 | 0.0130963 | 0 |
| 1721433000 | 0.0131859 | 0.00028655 | 2.22 | 0.01285021 | 0.01331314 | 0.01270199 | 0 |
| 1721346600 | 0.01289935 | 0.00014495 | 1.14 | 0.01274865 | 0.01312048 | 0.01272564 | 0 |
| 1721260200 | 0.0127544 | -0.00022 | -1.70 | 0.01297237 | 0.01322249 | 0.01270052 | 0 |
| 1721173800 | 0.0129741 | -0.000138 | -1.05 | 0.01311612 | 0.01315311 | 0.01259806 | 0 |
| 1721087400 | 0.01311239 | 0.00086107 | 7.03 | 0.0119521 | 0.01313067 | 0.01189923 | 0 |
| 1721001000 | 0.01225132 | 0.00030201 | 2.53 | 0.0119521 | 0.01228361 | 0.01189923 | 0 |
| 1720914600 | 0.01194931 | 0.00017424 | 1.48 | 0.0117753 | 0.01203914 | 0.01171115 | 0 |
| 1720828200 | 0.01177507 | 0.0001205 | 1.03 | 0.01164757 | 0.01187366 | 0.01145822 | 0 |
| 1720741800 | 0.01165457 | -1.0E-5 | -0.09 | 0.01164456 | 0.0120823 | 0.01149338 | 0 |
| 1720655400 | 0.01166487 | 0.0001207 | 1.05 | 0.01151586 | 0.0118417 | 0.01138862 | 0 |
| 1720569000 | 0.01154417 | 0.00020729 | 1.83 | 0.01133809 | 0.0116807 | 0.01129526 | 0 |
| 1720482600 | 0.01133688 | 0.00034528 | 3.14 | 0.01321068 | 0.01321192 | 0.01091599 | 0 |
| 1720396200 | 0.0109916 | -0.000538 | -4.67 | 0.01151312 | 0.01155218 | 0.0109916 | 0 |
| 1720309800 | 0.01152928 | 0.00031666 | 2.82 | 0.0112054 | 0.01158072 | 0.0111235 | 0 |
| 1720223400 | 0.01121262 | -0.000341 | -2.95 | 0.01145525 | 0.0116825 | 0.01064873 | 0 |
| 1720137000 | 0.01155361 | -0.000835 | -6.74 | 0.01239969 | 0.01244402 | 0.01149755 | 0 |
| 1720050600 | 0.01238859 | -0.000458 | -3.57 | 0.0128513 | 0.01288033 | 0.01222048 | 0 |
| 1719964200 | 0.01284619 | -8.0E-5 | -0.62 | 0.0129209 | 0.01300918 | 0.01277843 | 0 |
| 1719877800 | 0.01292635 | 1.0E-5 | 0.08 | 0.01321068 | 0.01321192 | 0.01269308 | 0 |
| 1719791400 | 0.01291676 | 0.00023868 | 1.88 | 0.01268608 | 0.01298437 | 0.01259833 | 0 |
| 1719705000 | 0.01267808 | -1.1E-5 | -0.09 | 0.01268875 | 0.01279174 | 0.01265965 | 0 |
| 1719618600 | 0.0126889 | -0.000257 | -1.99 | 0.01296801 | 0.01309171 | 0.01264431 | 0 |
| 1719532200 | 0.0129462 | 0.00028722 | 2.27 | 0.01266582 | 0.01304125 | 0.0126451 | 0 |
| 1719445800 | 0.01265898 | -0.000102 | -0.80 | 0.01321068 | 0.01321192 | 0.01250519 | 0 |
| 1719359400 | 0.01276144 | 0.00015368 | 1.22 | 0.01261904 | 0.01287988 | 0.01254159 | 0 |
| 1719273000 | 0.01260776 | -0.000248 | -1.93 | 0.01285363 | 0.01289623 | 0.01217879 | 0 |
| 1719186600 | 0.01285607 | -0.000282 | -2.15 | 0.01313774 | 0.0132282 | 0.01281926 | 0 |
| 1719100200 | 0.01313781 | -8.8E-5 | -0.67 | 0.01323365 | 0.01323365 | 0.01307284 | 0 |
| 1719013800 | 0.01322531 | 1.7E-5 | 0.13 | 0.01320019 | 0.0133322 | 0.01295744 | 0 |
| 1718927400 | 0.01320846 | -0.000147 | -1.10 | 0.01335743 | 0.013596 | 0.01310544 | 0 |
| 1718841000 | 0.01335582 | 0.00027685 | 2.12 | 0.01308577 | 0.01347862 | 0.01302791 | 0 |
| 1718754600 | 0.01307897 | -9.6E-5 | -0.73 | 0.01321068 | 0.01321192 | 0.01269308 | 0 |
| 1718668200 | 0.0131747 | -0.000435 | -3.20 | 0.01383702 | 0.01388827 | 0.01305426 | 0 |
| 1718581800 | 0.01361014 | 0.00020605 | 1.54 | 0.01339492 | 0.01372324 | 0.01331291 | 0 |
| 1718495400 | 0.01340409 | 0.0003211 | 2.45 | 0.01308367 | 0.01349772 | 0.01305675 | 0 |
| 1718409000 | 0.01308299 | 3.0E-5 | 0.23 | 0.01306735 | 0.01326012 | 0.01264822 | 0 |
| 1718322600 | 0.01305321 | -0.000333 | -2.49 | 0.01337221 | 0.01338266 | 0.01289852 | 0 |
| 1718236200 | 0.01338601 | 0.00023026 | 1.75 | 0.01316015 | 0.01373569 | 0.01302858 | 0 |
| 1718149800 | 0.01315575 | -0.00063 | -4.57 | 0.01379171 | 0.01380017 | 0.0129124 | 0 |
| 1718063400 | 0.01378562 | -0.000142 | -1.02 | 0.01383702 | 0.01394809 | 0.01373843 | 0 |
| 1717977000 | 0.01392767 | 8.1E-5 | 0.58 | 0.01383702 | 0.01397843 | 0.0137881 | 0 |
| 1717890600 | 0.01384683 | 1.5E-5 | 0.11 | 0.01382582 | 0.01394061 | 0.01379574 | 0 |
| 1717804200 | 0.01383183 | -0.000506 | -3.53 | 0.01433037 | 0.01443407 | 0.01369305 | 0 |
| 1717717800 | 0.01433736 | -0.000201 | -1.38 | 0.01453604 | 0.0145812 | 0.01415523 | 0 |
| 1717631400 | 0.01453849 | 0.00020101 | 1.40 | 0.01379273 | 0.01461406 | 0.0136988 | 0 |
| 1717545000 | 0.01433748 | 0.00019409 | 1.37 | 0.01416121 | 0.01440252 | 0.0140701 | 0 |
| 1717458600 | 0.01414339 | -6.9E-5 | -0.49 | 0.01419561 | 0.014474 | 0.01412906 | 0 |
| 1717372200 | 0.01421231 | -0.000125 | -0.87 | 0.01433751 | 0.0144196 | 0.01410376 | 0 |
| 1717285800 | 0.01433755 | 0.00018777 | 1.33 | 0.01415064 | 0.01438752 | 0.01410109 | 0 |
| 1717199400 | 0.01414978 | 6.4E-5 | 0.45 | 0.01408067 | 0.01444862 | 0.01399693 | 0 |
| 1717113000 | 0.01408597 | -7.1E-5 | -0.50 | 0.0141626 | 0.01436733 | 0.01392542 | 0 |
| 1717026600 | 0.01415715 | -0.000298 | -2.06 | 0.01443945 | 0.01459549 | 0.01406758 | 0 |
| 1716940200 | 0.01445468 | -0.000187 | -1.28 | 0.01460756 | 0.0147548 | 0.01417606 | 0 |
| 1716853800 | 0.01464155 | 0.00026016 | 1.81 | 0.01379273 | 0.01492915 | 0.0136988 | 0 |
| 1716767400 | 0.01438139 | 0.00029121 | 2.07 | 0.01410045 | 0.01458842 | 0.01403337 | 0 |
| 1716681000 | 0.01409018 | 6.8E-5 | 0.48 | 0.01399562 | 0.01419174 | 0.01395745 | 0 |
| 1716594600 | 0.01402239 | -0.000109 | -0.77 | 0.01417659 | 0.0143809 | 0.01367331 | 0 |
| 1716508200 | 0.01413128 | 6.1E-5 | 0.43 | 0.01405266 | 0.01482004 | 0.0134232 | 0 |
| 1716421800 | 0.01407014 | -0.000189 | -1.33 | 0.01424818 | 0.01433605 | 0.01374287 | 0 |
| 1716335400 | 0.01425897 | 0.00049538 | 3.60 | 0.01379273 | 0.01441952 | 0.01365643 | 0 |
| 1716249000 | 0.01376359 | 0.00222634 | 19.30 | 0.01107974 | 0.01385172 | 0.0108006 | 0 |
| 1716162600 | 0.01153725 | -0.00021 | -1.79 | 0.01174157 | 0.01179406 | 0.01149917 | 0 |
| 1716076200 | 0.01174714 | 0.00013258 | 1.14 | 0.01162159 | 0.01183354 | 0.01160681 | 0 |
| 1715989800 | 0.01161456 | 0.00054825 | 4.95 | 0.0110627 | 0.01172164 | 0.01103041 | 0 |
| 1715903400 | 0.01106631 | -0.000355 | -3.11 | 0.01141795 | 0.01143291 | 0.01100006 | 0 |
| 1715817000 | 0.011421 | 0.00058273 | 5.38 | 0.01085038 | 0.01143427 | 0.01076807 | 0 |
| 1715730600 | 0.01083827 | -0.000248 | -2.24 | 0.01107974 | 0.01112508 | 0.01075679 | 0 |
| 1715644200 | 0.01108673 | 7.1E-5 | 0.64 | 0.01118656 | 0.01132166 | 0.01098585 | 0 |
| 1715557800 | 0.01101544 | 7.6E-5 | 0.69 | 0.01095284 | 0.01109154 | 0.01091749 | 0 |
| 1715471400 | 0.01093975 | -4.0E-6 | -0.04 | 0.0109557 | 0.01105902 | 0.01086384 | 0 |
| 1715385000 | 0.01094336 | -0.000468 | -4.10 | 0.01139204 | 0.01147702 | 0.01083026 | 0 |
| 1715298600 | 0.01141099 | 0.00023319 | 2.09 | 0.01118656 | 0.01149503 | 0.01110166 | 0 |
| 1715212200 | 0.0111778 | -0.000171 | -1.51 | 0.01132658 | 0.011421 | 0.01105308 | 0 |
| 1715125800 | 0.01134835 | -0.00019 | -1.65 | 0.0115371 | 0.0117662 | 0.01131094 | 0 |
| 1715039400 | 0.01153804 | -0.000252 | -2.14 | 0.01148695 | 0.01205696 | 0.01135956 | 0 |
| 1714953000 | 0.01178993 | 7.1E-5 | 0.61 | 0.01171627 | 0.01191927 | 0.01156309 | 0 |
| 1714866600 | 0.01171943 | 4.3E-5 | 0.37 | 0.01166224 | 0.01190479 | 0.01164276 | 0 |
| 1714780200 | 0.01167604 | 0.00043575 | 3.88 | 0.01124003 | 0.01175105 | 0.01113279 | 0 |
| 1714693800 | 0.01124029 | 3.7E-5 | 0.33 | 0.01119002 | 0.011327 | 0.01088865 | 0 |
| 1714607400 | 0.0112028 | -0.000159 | -1.40 | 0.01132233 | 0.01135343 | 0.01058135 | 0 |
| 1714521000 | 0.01136147 | -0.000728 | -6.02 | 0.01206407 | 0.01221578 | 0.01097085 | 0 |
| 1714434600 | 0.01208964 | -0.000188 | -1.53 | 0.01148695 | 0.01215431 | 0.01135956 | 0 |
| 1714348200 | 0.01227809 | 4.5E-5 | 0.37 | 0.01223342 | 0.0125849 | 0.01221402 | 0 |
| 1714261800 | 0.01223304 | 0.00047022 | 4.00 | 0.01177492 | 0.01233268 | 0.01158237 | 0 |
| 1714175400 | 0.01176282 | -0.000109 | -0.92 | 0.01186362 | 0.01190378 | 0.01167017 | 0 |
| 1714089000 | 0.01187137 | 8.4E-5 | 0.71 | 0.01180482 | 0.0119915 | 0.01155252 | 0 |
| 1714002600 | 0.01178722 | -0.000317 | -2.62 | 0.01211618 | 0.01237773 | 0.01167126 | 0 |
| 1713916200 | 0.01210377 | 6.8E-5 | 0.56 | 0.01203113 | 0.0122682 | 0.01186231 | 0 |
|
AGAIN/BTC 0 BTC
-
|
AGAIN/EUR 0 €
-
|
|
AGAIN/USD $ 0.013125
+1.41%
|
AGAIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
