AidCoinAID

$ 0.074047

-0.003922

(

-5.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1739

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.068493

Exchange

SOTX

Ask

$ 0.093484

Last Trade Time

13:56:34

Volume (24h)

$ 0

Last Trade Size

8.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,404,666

Genesis Date

11/19/2017

Days Range 0.07388-0.078451

52 Weeks Range 0.001285-0.086642

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734652927	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	12 hours ago
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734652927	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08007722	-0.00603056	-7.53093076908	0.0765024	0.08664212	0	CX
4	0.07881079	-0.00476413	-6.04502251532	0.06423942	0.08664212	0	CX
12	0.05209072	0.02195594	42.1494269997	0.0471124	0.08664212	0	CX
26	0.05197384	0.02207282	42.4690959914	0.0397376	0.08664212	0	CX
52	0.033824	0.04022266	118.917514191	0.00128464	0.08664212	175.07831505	CX
156	0.06281602	0.01123064	17.8786239561	0.00057555	0.08664212	234.02878129	CX
260	0.00729147	0.06675519	915.524441574	0.00057555	0.35034794	31434.4398161	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.07834562	-0.002037	-2.53	0.08034524	0.08219438	0.0765024
1734565800	0.08038248	-0.004502	-5.30	0.08489908	0.08518082	0.08027337
1734479400	0.08488494	0.00012142	0.14	0.08480887	0.08664212	0.08433975
1734393000	0.08476352	0.0010389	1.24	0.07891063	0.08619552	0.07858876
1734306600	0.08372462	0.0025961	3.20	0.08119251	0.08405936	0.08105602
1734220200	0.08112852	9.4E-5	0.12	0.08113837	0.08209081	0.08053066
1734133800	0.08103408	0.00102087	1.28	0.08007722	0.08151435	0.07943519
1734047400	0.08001321	-0.001003	-1.24	0.08095456	0.08201664	0.0794502
1733961000	0.08101655	0.00374463	4.85	0.07747819	0.08155761	0.07662883
1733874600	0.07727192	-0.000651	-0.84	0.07777062	0.07858918	0.075508
1733788200	0.07792284	-0.002943	-3.64	0.07891063	0.08176156	0.07639825
1733701800	0.08086563	0.00091556	1.15	0.0799215	0.08086563	0.07917705
1733615400	0.07995007	-4.2E-5	-0.05	0.07989736	0.08045595	0.07931858
1733529000	0.07999214	0.00247406	3.19	0.07739005	0.08162431	0.07718848
1733442600	0.07751808	-0.001651	-2.09	0.07891063	0.08289771	0.07482996
1733356200	0.07916951	0.00231256	3.01	0.07677639	0.07939144	0.07575381
1733269800	0.07685695	0.00032034	0.42	0.07668994	0.07697826	0.074984
1733183400	0.07653661	-0.00135	-1.73	0.07780848	0.07851112	0.07557309
1733097000	0.07788651	0.00070634	0.92	0.07717586	0.07825577	0.07663081
1733010600	0.07718017	-0.000735	-0.94	0.07798806	0.07798806	0.07691972
1732924200	0.07791476	0.00139213	1.82	0.07652591	0.07894732	0.0763578
1732837800	0.07652263	-0.0003	-0.39	0.07688032	0.07733136	0.075763
1732751400	0.07682289	0.00326267	4.44	0.07342562	0.07788799	0.07341273
1732665000	0.07356022	-0.00072	-0.97	0.07446844	0.07599397	0.07256981
1732578600	0.07428	-0.003887	-4.97	0.06438869	0.07909796	0.06423942
1732492200	0.07816737	-2.6E-5	-0.03	0.07827026	0.07891996	0.07663381
1732405800	0.07819372	-0.001022	-1.29	0.07910814	0.07918443	0.07781637
1732319400	0.07921548	0.00037365	0.47	0.07881079	0.07980448	0.07778721
1732233000	0.07884183	0.00349438	4.64	0.07544574	0.079188	0.07532335
1732146600	0.07534745	0.00152406	2.06	0.07387285	0.07595252	0.07331977
1732060200	0.07382339	0.00140458	1.94	0.07243656	0.07523857	0.0723444
1731973800	0.07241881	0.00056265	0.78	0.06438869	0.07411054	0.06423942
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07310973	0.07101834
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05960557
1730937000	0.0605272	0.00494179	8.89	0.05562492	0.0611779	0.0555969
1730850600	0.05558541	0.00145811	2.69	0.05425507	0.05634944	0.05399419
1730764200	0.0541273	-0.000965	-1.75	0.05386076	0.05536304	0.05287989
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05812032	0.05572216
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05832607	0.0571554
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789
1730159400	0.05590466	0.00154566	2.84	0.05386076	0.05615575	0.05287989
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001
1729295400	0.05474354	0.0008932	1.66	0.05481912	0.05518769	0.05402529
1729209000	0.05385034	-0.00027	-0.50	0.05481912	0.054972	0.0535392
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017
1728949800	0.0528912	0.00267786	5.33	0.05481912	0.054972	0.05116296
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.05481912	0.054972	0.049766
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.05481912	0.054972	0.04805403
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712
1727135400	0.05069979	-0.000108	-0.21	0.05481912	0.054972	0.05045873
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887