AidCoinAID

$ 0.074064

0.001628

(

2.25%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.06851

Exchange

SOTX

Ask

$ 0.093506

Last Trade Time

13:56:34

Volume (24h)

$ 0

Last Trade Size

8.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,406,440

Genesis Date

11/19/2017

Days Range 0.072344-0.074064

52 Weeks Range 0.001285-0.074758

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		AID/BTC	https://www.southxchange.com/Market/Book/AID/BTC	BTC	1	https://www.southxchange.com/Market/Book/AID/BTC	-
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731974531	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	2	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	13 hours ago
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731974531	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07078308	0.00328132	4.6357406318	0.06423942	0.07475798	0	CX
4	0.05387099	0.02019341	37.4847575662	0.05216855	0.07475798	0	CX
12	0.05030006	0.02376434	47.2451523915	0.04203294	0.07475798	0	CX
26	0.05355252	0.02051188	38.3023618683	0.0397376	0.07475798	0	CX
52	0.02924848	0.04481592	153.224782963	0.00128464	0.07475798	190.48936039	CX
156	0.02780256	0.04626184	166.394173774	0.00057555	0.07718304	235.59158441	CX
260	0.00955755	0.06450685	674.930813859	0.00057555	0.35034794	32100.1756509	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.07241881	0.00056265	0.78	0.06438869	0.07411054	0.06423942
1731887400	0.07185616	-0.0005	-0.69	0.07246558	0.07310973	0.07101834
1731801000	0.07235606	-0.000546	-0.75	0.07278728	0.07339031	0.07215732
1731714600	0.07290176	0.00305331	4.37	0.070133	0.07350234	0.06973291
1731628200	0.06984845	-0.002509	-3.47	0.07234392	0.0734246	0.06936845
1731541800	0.07235711	0.00197791	2.81	0.07054873	0.07475798	0.06905729
1731455400	0.0703792	-0.000594	-0.84	0.07078308	0.07198362	0.06822857
1731369000	0.07097326	0.00666879	10.37	0.06438869	0.07168731	0.06423942
1731282600	0.06430447	0.0028556	4.65	0.06142192	0.06516	0.06126289
1731196200	0.06144887	0.00022105	0.36	0.0612306	0.06155255	0.06062496
1731109800	0.06122782	0.00036786	0.60	0.06076	0.06183084	0.06054603
1731023400	0.06085996	0.00033276	0.55	0.06051474	0.06155742	0.05960557
1730937000	0.0605272	0.00494179	8.89	0.05562492	0.0611779	0.0555969
1730850600	0.05558541	0.00145811	2.69	0.05425507	0.05634944	0.05399419
1730764200	0.0541273	-0.000965	-1.75	0.05386076	0.05536304	0.05287989
1730677800	0.05509185	-0.000291	-0.53	0.05544736	0.05544736	0.0539884
1730591400	0.05538247	-0.000182	-0.33	0.05564558	0.05588688	0.05527842
1730505000	0.05556428	-0.000691	-1.23	0.05616622	0.0572302	0.05506507
1730418600	0.05625513	-0.001665	-2.87	0.05784908	0.05812032	0.05572216
1730332200	0.05792026	-0.000177	-0.30	0.0581716	0.05832607	0.0571554
1730245800	0.05809749	0.00219283	3.92	0.05580253	0.05884305	0.05577789
1730159400	0.05590466	0.00154566	2.84	0.05386076	0.05615575	0.05287989
1730073000	0.054359	0.00072699	1.36	0.0536	0.05457648	0.0534843
1729986600	0.05363201	0.00058653	1.11	0.05330464	0.0538401	0.05309114
1729900200	0.05304548	-0.001425	-2.62	0.05457172	0.05498263	0.05243604
1729813800	0.05447071	0.00113416	2.13	0.05331392	0.05499443	0.05321559
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001
1729295400	0.05474354	0.0008932	1.66	0.05481912	0.05518769	0.05402529
1729209000	0.05385034	-0.00027	-0.50	0.05481912	0.054972	0.0535392
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017
1728949800	0.0528912	0.00267786	5.33	0.05481912	0.054972	0.05116296
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448
1728345000	0.04994228	-0.000337	-0.67	0.05481912	0.054972	0.049766
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096
1727999400	0.04861207	5.3E-5	0.11	0.05481912	0.054972	0.04805403
1727913000	0.04855864	-0.000157	-0.32	0.04866594	0.04982788	0.04798284
1727826600	0.04871564	-0.00187	-3.70	0.05066445	0.05126613	0.04818164
1727740200	0.05058556	-0.001975	-3.76	0.05242904	0.0524552	0.05035166
1727653800	0.05256037	-0.000101	-0.19	0.05270322	0.05280094	0.05236172
1727567400	0.05266116	6.3E-5	0.12	0.05266324	0.05296216	0.05236312
1727481000	0.05259782	0.00046996	0.90	0.05209072	0.05319806	0.0518771
1727394600	0.05212786	0.00173964	3.45	0.05055477	0.05259545	0.05013661
1727308200	0.05038822	-0.001093	-2.12	0.05141492	0.05169355	0.05036772
1727221800	0.05148074	0.00078095	1.54	0.05066191	0.0517276	0.05018712
1727135400	0.05069979	-0.000108	-0.21	0.05481912	0.054972	0.05045873
1727049000	0.05080736	-3.0E-6	-0.01	0.05070108	0.05114332	0.04992073
1726962600	0.0508108	0.00033668	0.67	0.0505629	0.0508108	0.05022024
1726876200	0.05047412	6.2E-5	0.12	0.05033932	0.0512818	0.04993887
1726789800	0.05041239	0.00141975	2.90	0.04942396	0.05108539	0.04935744
1726703400	0.04899264	0.00077664	1.61	0.04823988	0.04910157	0.04739953
1726617000	0.048216	0.00155195	3.33	0.04659552	0.04906852	0.04610777
1726530600	0.04666405	-0.000649	-1.37	0.04734052	0.04736299	0.04604352
1726444200	0.04731315	-0.000701	-1.46	0.04800752	0.04831132	0.04700203
1726357800	0.04801452	-0.000455	-0.94	0.04843355	0.04851848	0.04760524
1726271400	0.04846959	0.00192705	4.14	0.04653828	0.04852926	0.04612862
1726185000	0.04654254	0.00064706	1.41	0.04591475	0.04684523	0.0458974
1726098600	0.04589548	-0.000192	-0.42	0.04610593	0.04639958	0.04444595
1726012200	0.04608719	0.00038915	0.85	0.04556566	0.04642734	0.04514306
1725925800	0.04569804	0.0017238	3.92	0.05481912	0.054972	0.04378866
1725839400	0.04397424	0.00069614	1.61	0.04333999	0.04425275	0.04290964
1725753000	0.0432781	0.00017571	0.41	0.04318881	0.04385865	0.04299478
1725666600	0.04310239	-0.001819	-4.05	0.04493619	0.04554728	0.04203294
1725580200	0.0449216	-0.001389	-3.00	0.04640423	0.04658887	0.04462046
1725493800	0.04631104	0.00018437	0.40	0.04593496	0.04680286	0.0446534
1725407400	0.04612667	-0.001205	-2.55	0.04730653	0.04782914	0.04605729
1725321000	0.0473312	0.00152382	3.33	0.05481912	0.054972	0.04591853
1725234600	0.04580738	-0.001356	-2.88	0.04716584	0.04723104	0.04579626
1725148200	0.0471636	-0.000114	-0.24	0.04728516	0.04747826	0.04701274
1725061800	0.0472778	-0.000222	-0.47	0.04743786	0.04790476	0.04632925
1724975400	0.04750004	0.00015212	0.32	0.04722192	0.04893884	0.04710266
1724889000	0.04734792	-0.00038	-0.80	0.04759726	0.04816044	0.04633878
1724802600	0.04772808	-0.002596	-5.16	0.05030006	0.05055633	0.04642039
1724716200	0.0503242	-0.001097	-2.13	0.05148705	0.05155804	0.0503242
1724629800	0.05142091	0.00021709	0.42	0.05135812	0.052	0.05107375
1724543400	0.05120382	-1.4E-5	-0.03	0.05128499	0.05160051	0.05093338
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764
1724370600	0.04830865	-0.000635	-1.30	0.05481912	0.054972	0.04801425
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887
1724111400	0.04751265	0.00049078	1.04	0.05481912	0.054972	0.0463584
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424