AidCoinAID

$ 0.051328

0.000043

(

0.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1781

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.047479

Exchange

SOTX

Ask

$ 0.064802

Last Trade Time

13:56:34

Volume (24h)

$ 0

Last Trade Size

8.82

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 5,132,810

Genesis Date

11/19/2017

Days Range 0.050945-0.051601

52 Weeks Range 0.001285-0.037202

Circulating Supply 90,000,000 / 100,000,000

90%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00021648	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724457727	AID/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	ETH	1	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-AID	0	13 hours ago
8.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724457727	AID/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AID	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02220242	0.02912568	131.182456687	0.00128464	0.03720173	7076.17524329	CX
156	0.08768634	-0.03635824	-41.4639726096	0.00058078	0.19681084	2602.46258317	CX
260	0.01020111	0.04112699	403.161910812	0.00058078	0.35034794	127967.395227	CX

AidCoin is an ERC20 token that aims to become the preferred method to donate transparently through the Ethereum blockchain and to access the ecosystem of services provided by the AIDChain platform.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Layer-2 Meme Coin Pepe Unchained Raises $10M in Presale Event

Berlin, Germany, August 23rd, 2024, ChainwirePepe Unchained (PEPU), a new meme coin project, has raised over $10 million during its presale...

Leading Compute DePIN Io.net Launches Highly Anticipated Staking Program

Dubai, UAE, August 23rd, 2024, Chainwireio.net, a leader in decentralized compute networks, has announced the launch of its highly anticipated...

PlayFi’s Genesis Node Sale Sells Out in Under 24 Hours, Signals Demand for Decentralized Content Network

New York City, New York, August 23rd, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live content industry...

Crypto Market Update (07 December 2018)

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made even more downward movement...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.05121805	0.0029094	6.02	0.04830764	0.05185536	0.04830764
1724370600	0.04830865	-0.000635	-1.30	0.05481912	0.054972	0.04801425
1724284200	0.048944	0.00165399	3.50	0.04720599	0.0491096	0.04711332
1724197800	0.04729001	-0.000223	-0.47	0.04751906	0.04906528	0.046887
1724111400	0.04751265	0.00049078	1.04	0.05481912	0.054972	0.0463584
1724025000	0.04702187	-0.000524	-1.10	0.0475915	0.04817087	0.04702187
1723938600	0.0475455	0.0004042	0.86	0.04710254	0.04773081	0.04707424
1723852200	0.0471413	0.00106491	2.31	0.04604917	0.04786222	0.04573572
1723765800	0.04607639	-0.001003	-2.13	0.04701183	0.04787235	0.04502876
1723679400	0.04707968	-0.001341	-2.77	0.04841812	0.04941409	0.04679036
1723593000	0.04842072	0.00090108	1.90	0.04748434	0.04924454	0.04679012
1723506600	0.04751964	0.00045424	0.97	0.05481912	0.054972	0.04629439
1723420200	0.0470654	-0.001626	-3.34	0.04888695	0.0493886	0.04667478
1723333800	0.04869108	0.00014066	0.29	0.04870296	0.04918838	0.04823964
1723247400	0.04855042	-0.000878	-1.78	0.04938894	0.04938894	0.04769151
1723161000	0.04942835	0.00531309	12.04	0.04402468	0.05012202	0.04385663
1723074600	0.04411526	-0.000675	-1.51	0.04483845	0.04615033	0.04366928
1722988200	0.04479007	0.00137581	3.17	0.04319426	0.04565322	0.04319426
1722901800	0.04341426	-0.003152	-6.77	0.05481912	0.054972	0.0397376
1722815400	0.04656625	-0.002036	-4.19	0.0485352	0.04885932	0.04585812
1722729000	0.04860195	-0.000551	-1.12	0.04913726	0.04971995	0.04792
1722642600	0.04915268	-0.00304	-5.82	0.05233995	0.05241763	0.04895019
1722556200	0.05219261	0.00042913	0.83	0.05172952	0.05246182	0.04983407
1722469800	0.05176348	-0.001223	-2.31	0.05293608	0.05345477	0.0516191
1722383400	0.05298646	-0.000472	-0.88	0.05345924	0.05358252	0.05224301
1722297000	0.05345817	-0.001119	-2.05	0.05481912	0.056	0.05321363
1722210600	0.05457745	0.00010789	0.20	0.054242	0.05462555	0.05369012
1722124200	0.05446956	0.00014247	0.26	0.05433038	0.05550928	0.0533564
1722037800	0.05432709	0.00173097	3.29	0.05263098	0.05456315	0.05263098
1721951400	0.05259612	0.00029186	0.56	0.05231682	0.05287659	0.0507952
1721865000	0.05230426	-0.000456	-0.86	0.05277216	0.05367268	0.05214687
1721778600	0.05276035	-0.001305	-2.41	0.05408357	0.05418813	0.05236889
1721692200	0.0540656	-0.000264	-0.49	0.05481912	0.054972	0.05332339
1721605800	0.05432978	0.0005637	1.05	0.05370292	0.05463598	0.05272276
1721519400	0.05376608	0.00035367	0.66	0.05339616	0.05409712	0.05306528
1721433000	0.05341241	0.00224553	4.39	0.05117436	0.05395765	0.05063985
1721346600	0.05116688	-0.000169	-0.33	0.05126791	0.05208368	0.050584
1721260200	0.05133556	-0.00081	-1.55	0.05207234	0.05287844	0.0511253
1721173800	0.05214588	0.00034761	0.67	0.05188132	0.05229185	0.04999892
1721087400	0.05179827	0.00294739	6.03	0.05481912	0.054972	0.04987204
1721001000	0.04885088	0.00146778	3.10	0.04738735	0.04911404	0.04738735
1720914600	0.0473831	0.00107373	2.32	0.0463124	0.04783571	0.04623058
1720828200	0.04630937	0.00042267	0.92	0.04587961	0.04682866	0.04526133
1720741800	0.0458867	-0.000318	-0.69	0.04609556	0.04747508	0.04568628
1720655400	0.04620429	-0.000227	-0.49	0.04635054	0.04752053	0.04573804
1720569000	0.04643176	0.00110905	2.45	0.04536465	0.0465908	0.04503491
1720482600	0.04532271	0.00063669	1.42	0.05481912	0.054972	0.0441549
1720396200	0.04468602	-0.001843	-3.96	0.04651799	0.0467047	0.04466844
1720309800	0.04652872	0.00117712	2.60	0.04525768	0.04678399	0.04484
1720223400	0.0453516	-0.00043	-0.94	0.04553434	0.04595062	0.0429625
1720137000	0.04578198	-0.002384	-4.95	0.04813006	0.04831764	0.04540557
1720050600	0.04816564	-0.001442	-2.91	0.049657	0.04975299	0.04747991
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805
1719877800	0.05024334	6.3E-5	0.13	0.05481912	0.054972	0.04998139
1719791400	0.05017996	0.00150446	3.09	0.04871291	0.05033538	0.04851803
1719705000	0.0486755	0.00041158	0.85	0.04824953	0.04889002	0.04823682
1719618600	0.04826392	-0.000974	-1.98	0.04928858	0.0497122	0.04795307
1719532200	0.04923796	0.00061378	1.26	0.04865024	0.04981728	0.04844852
1719445800	0.04862418	-0.000781	-1.58	0.05481912	0.054972	0.04854924
1719359400	0.04940538	0.00115861	2.40	0.04821007	0.04991829	0.04818661
1719273000	0.04824677	-0.00242	-4.78	0.050527	0.05064404	0.04685388
1719186600	0.05066643	-0.00072	-1.40	0.051396	0.05159034	0.050601
1719100200	0.05138667	0.00014555	0.28	0.05131572	0.05158459	0.0511322
1719013800	0.05124112	-0.000663	-1.28	0.05190524	0.05199068	0.05069577
1718927400	0.05190424	2.8E-5	0.05	0.05197384	0.05315341	0.05162
1718841000	0.05187668	-0.000154	-0.30	0.052111	0.05255965	0.05176344
1718754600	0.05203048	-0.001106	-2.08	0.05318875	0.053222	0.05122419
1718668200	0.05313642	-0.000175	-0.33	0.05481912	0.054972	0.05211018
1718581800	0.05331127	0.00036649	0.69	0.05294114	0.05352515	0.05280012
1718495400	0.05294478	0.00012589	0.24	0.05279554	0.0531184	0.05266305
1718409000	0.05281889	-0.000615	-1.15	0.05347636	0.05385606	0.05201599
1718322600	0.0534335	-0.001154	-2.11	0.05459907	0.05470047	0.0529816
1718236200	0.05458784	0.00068416	1.27	0.05386161	0.05599196	0.05352527
1718149800	0.05390368	-0.001674	-3.01	0.05562848	0.05562848	0.05293053
1718063400	0.05557802	-0.000146	-0.26	0.05481912	0.05612161	0.05430736
1717977000	0.0557238	0.00026116	0.47	0.05542978	0.05587269	0.05533047
1717890600	0.05546264	-6.0E-6	-0.01	0.05542748	0.05561447	0.05536566
1717804200	0.05546849	-0.001154	-2.04	0.05660524	0.05753744	0.0548176
1717717800	0.05662276	-0.000257	-0.45	0.05692432	0.0573113	0.05616014
1717631400	0.05687971	0.00042942	0.76	0.05481912	0.05740416	0.05430736
1717545000	0.05645029	0.00141904	2.58	0.05504315	0.05682637	0.0548448
1717458600	0.05503125	0.00079425	1.46	0.054174	0.05621073	0.05406716
1717372200	0.054237	8.1E-5	0.15	0.0541743	0.05471918	0.05389284
1717285800	0.05415633	0.00018453	0.34	0.05400022	0.05424985	0.05391823
1717199400	0.0539718	-0.000706	-1.29	0.05468979	0.05516646	0.0533008
1717113000	0.05467748	0.00059328	1.10	0.05406671	0.05562323	0.05368904
1717026600	0.0540842	-0.000609	-1.11	0.05464673	0.05507372	0.05367952
1716940200	0.0546936	-0.000772	-1.39	0.05551455	0.05559184	0.05378617
1716853800	0.0554656	0.00067287	1.23	0.05481912	0.05647246	0.05430736
1716767400	0.05479273	-0.000594	-1.07	0.05541216	0.05557417	0.05458936
1716681000	0.05538669	0.00052878	0.96	0.05482456	0.05563821	0.05481028
1716594600	0.05485791	0.00055867	1.03	0.05433966	0.05535889	0.05331653