Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07795 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | AK12/USDT | https://exchange.latoken.com/exchange/AK12-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AK12-USDT | 0 | 9 hours ago |
| 2.22E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | AK12/BTC | https://exchange.latoken.com/exchange/AK12-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AK12-BTC | 0 | 9 hours ago |
| 2.83E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | AK12/ETH | https://exchange.latoken.com/exchange/AK12-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AK12-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15143652 | 0.0014085 | 0.930092688342 | 0.14926922 | 0.16328948 | 0 | CX |
| 4 | 0.13486546 | 0.01797956 | 13.3314786455 | 0.13073691 | 0.16328948 | 0 | CX |
| 12 | 0.13705431 | 0.01579071 | 11.5214983024 | 0.11664141 | 0.16328948 | 0 | CX |
| 26 | 0.13961413 | 0.01323089 | 9.47675568368 | 0.11027186 | 0.16328948 | 0 | CX |
| 52 | 0.07704809 | 0.07579693 | 98.3761310631 | 0.07624046 | 0.1637999 | 0 | CX |
| 156 | 0.139633 | 0.01321202 | 9.46196099776 | 0.03443193 | 0.1637999 | 0.05459509 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.64387245 | 5.31604803 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.1528799 | -0.000806 | -0.52 | 0.15386642 | 0.15386642 | 0.14981781 | 0 |
| 1730591400 | 0.15368635 | -0.000505 | -0.33 | 0.15441649 | 0.15508609 | 0.15339762 | 0 |
| 1730505000 | 0.15419089 | -0.001917 | -1.23 | 0.15586127 | 0.15881382 | 0.15280557 | 0 |
| 1730418600 | 0.156108 | -0.004621 | -2.88 | 0.16053121 | 0.16128388 | 0.15462901 | 0 |
| 1730332200 | 0.16072873 | -0.000492 | -0.31 | 0.16142619 | 0.16185484 | 0.15860625 | 0 |
| 1730245800 | 0.16122055 | 0.00608511 | 3.92 | 0.15485203 | 0.16328948 | 0.15478366 | 0 |
| 1730159400 | 0.15513544 | 0.00428922 | 2.84 | 0.15143652 | 0.15583221 | 0.14926922 | 0 |
| 1730073000 | 0.15084622 | 0.00201738 | 1.36 | 0.14874 | 0.15144975 | 0.14841894 | 0 |
| 1729986600 | 0.14882884 | 0.00162762 | 1.11 | 0.14792037 | 0.14940628 | 0.14732792 | 0 |
| 1729900200 | 0.14720122 | -0.003955 | -2.62 | 0.15143652 | 0.1525768 | 0.14551003 | 0 |
| 1729813800 | 0.15115622 | 0.00314729 | 2.13 | 0.14794612 | 0.15260954 | 0.14767326 | 0 |
| 1729727400 | 0.14800893 | -0.001494 | -1.00 | 0.14946363 | 0.14947473 | 0.14476773 | 0 |
| 1729641000 | 0.14950296 | -0.00032 | -0.21 | 0.149492 | 0.1503744 | 0.14780289 | 0 |
| 1729554600 | 0.14982304 | -0.003363 | -2.20 | 0.15312243 | 0.15411601 | 0.14838033 | 0 |
| 1729468200 | 0.15318626 | 0.00146278 | 0.96 | 0.15180182 | 0.15385305 | 0.15115225 | 0 |
| 1729381800 | 0.15172348 | -0.00019 | -0.13 | 0.15198788 | 0.15232965 | 0.15104329 | 0 |
| 1729295400 | 0.15191333 | 0.00247863 | 1.66 | 0.1337637 | 0.15314585 | 0.13339864 | 0 |
| 1729209000 | 0.1494347 | -0.00075 | -0.50 | 0.1337637 | 0.14972625 | 0.13339864 | 0 |
| 1729122600 | 0.1501847 | 0.00193011 | 1.30 | 0.14858904 | 0.15175848 | 0.1482718 | 0 |
| 1729036200 | 0.14825459 | 0.00148149 | 1.01 | 0.14664634 | 0.15050692 | 0.14399523 | 0 |
| 1728949800 | 0.1467731 | 0.00743108 | 5.33 | 0.1337637 | 0.14758142 | 0.13339864 | 0 |
| 1728863400 | 0.13934202 | -0.000858 | -0.61 | 0.14043433 | 0.14045216 | 0.13772547 | 0 |
| 1728777000 | 0.14019966 | 0.00155918 | 1.12 | 0.13882357 | 0.1408728 | 0.13868801 | 0 |
| 1728690600 | 0.13864048 | 0.00500909 | 3.75 | 0.1337637 | 0.14077119 | 0.13339864 | 0 |
| 1728604200 | 0.13363139 | -0.000941 | -0.70 | 0.13445727 | 0.13591625 | 0.13073691 | 0 |
| 1728517800 | 0.13457207 | -0.003503 | -2.54 | 0.13797062 | 0.13875606 | 0.13392565 | 0 |
| 1728431400 | 0.13807556 | -0.000514 | -0.37 | 0.13830078 | 0.14027061 | 0.13734718 | 0 |
| 1728345000 | 0.13858982 | -0.000936 | -0.67 | 0.13486546 | 0.14301775 | 0.13422941 | 0 |
| 1728258600 | 0.13952542 | 0.00175866 | 1.28 | 0.13768069 | 0.13965556 | 0.13727447 | 0 |
| 1728172200 | 0.13776676 | 7.6E-5 | 0.06 | 0.13803669 | 0.13845589 | 0.13700199 | 0 |
| 1728085800 | 0.13769068 | 0.00279219 | 2.07 | 0.13486546 | 0.13865671 | 0.13422941 | 0 |
| 1727999400 | 0.13489849 | 0.00014827 | 0.11 | 0.13441476 | 0.13639255 | 0.13323918 | 0 |
| 1727913000 | 0.13475022 | -0.000436 | -0.32 | 0.13504799 | 0.13827236 | 0.13315238 | 0 |
| 1727826600 | 0.1351859 | -0.005189 | -3.70 | 0.14059386 | 0.14226352 | 0.13370405 | 0 |
| 1727740200 | 0.14037492 | -0.00548 | -3.76 | 0.14549058 | 0.14556318 | 0.13972586 | 0 |
| 1727653800 | 0.14585504 | -0.00028 | -0.19 | 0.14625144 | 0.14652261 | 0.14530377 | 0 |
| 1727567400 | 0.14613474 | 0.00017578 | 0.12 | 0.14614051 | 0.14697001 | 0.14530768 | 0 |
| 1727481000 | 0.14595896 | 0.00130414 | 0.90 | 0.14455174 | 0.14762462 | 0.14395896 | 0 |
| 1727394600 | 0.14465482 | 0.0048275 | 3.45 | 0.1402895 | 0.14595239 | 0.1391291 | 0 |
| 1727308200 | 0.13982732 | -0.003032 | -2.12 | 0.1426764 | 0.1434496 | 0.13977042 | 0 |
| 1727221800 | 0.14285906 | 0.00216714 | 1.54 | 0.1405868 | 0.14354409 | 0.13926928 | 0 |
| 1727135400 | 0.14069192 | -0.000299 | -0.21 | 0.12877174 | 0.14178678 | 0.12593749 | 0 |
| 1727049000 | 0.14099042 | -1.0E-5 | -0.01 | 0.14069551 | 0.14192271 | 0.13853004 | 0 |
| 1726962600 | 0.14099997 | 0.00093427 | 0.67 | 0.14031205 | 0.14099997 | 0.13936116 | 0 |
| 1726876200 | 0.1400657 | 0.00017132 | 0.12 | 0.13969163 | 0.14230701 | 0.13858036 | 0 |
| 1726789800 | 0.13989438 | 0.00393979 | 2.90 | 0.13715151 | 0.14176196 | 0.13696689 | 0 |
| 1726703400 | 0.13595459 | 0.00215517 | 1.61 | 0.13386568 | 0.13625687 | 0.13153371 | 0 |
| 1726617000 | 0.13379942 | 0.00430667 | 3.33 | 0.12930256 | 0.13616516 | 0.12794907 | 0 |
| 1726530600 | 0.12949275 | -0.001801 | -1.37 | 0.13136996 | 0.1314323 | 0.12777079 | 0 |
| 1726444200 | 0.13129399 | -0.001946 | -1.46 | 0.13322086 | 0.13406393 | 0.13043063 | 0 |
| 1726357800 | 0.13324029 | -0.001263 | -0.94 | 0.1344031 | 0.13463878 | 0.13210454 | 0 |
| 1726271400 | 0.13450311 | 0.00534756 | 4.14 | 0.12914372 | 0.1346687 | 0.12800693 | 0 |
| 1726185000 | 0.12915555 | 0.00179558 | 1.41 | 0.12741343 | 0.12999551 | 0.12736528 | 0 |
| 1726098600 | 0.12735997 | -0.000532 | -0.42 | 0.12794397 | 0.12875884 | 0.12333751 | 0 |
| 1726012200 | 0.12789195 | 0.00107987 | 0.85 | 0.12644471 | 0.12883587 | 0.125272 | 0 |
| 1725925800 | 0.12681208 | 0.00478355 | 3.92 | 0.12877174 | 0.12928411 | 0.12151354 | 0 |
| 1725839400 | 0.12202853 | 0.0019318 | 1.61 | 0.12026847 | 0.12280138 | 0.11907427 | 0 |
| 1725753000 | 0.12009673 | 0.0004876 | 0.41 | 0.11984896 | 0.12170777 | 0.11931052 | 0 |
| 1725666600 | 0.11960913 | -0.005048 | -4.05 | 0.12469793 | 0.12639372 | 0.11664141 | 0 |
| 1725580200 | 0.12465746 | -0.003856 | -3.00 | 0.12877174 | 0.12928411 | 0.12382178 | 0 |
| 1725493800 | 0.12851313 | 0.00051162 | 0.40 | 0.12746951 | 0.12987794 | 0.1239132 | 0 |
| 1725407400 | 0.12800151 | -0.003343 | -2.55 | 0.13127563 | 0.13272587 | 0.12780899 | 0 |
| 1725321000 | 0.13134408 | 0.00422859 | 3.33 | 0.13088522 | 0.13189346 | 0.12742393 | 0 |
| 1725234600 | 0.12711549 | -0.003764 | -2.88 | 0.13088522 | 0.13106615 | 0.12708463 | 0 |
| 1725148200 | 0.13087901 | -0.000317 | -0.24 | 0.13121631 | 0.13175218 | 0.13046036 | 0 |
| 1725061800 | 0.13119589 | -0.000617 | -0.47 | 0.13164007 | 0.13293573 | 0.12856368 | 0 |
| 1724975400 | 0.13181261 | 0.00042214 | 0.32 | 0.13104085 | 0.1358053 | 0.13070989 | 0 |
| 1724889000 | 0.13139047 | -0.001055 | -0.80 | 0.1320824 | 0.13364522 | 0.12859012 | 0 |
| 1724802600 | 0.13244544 | -0.007204 | -5.16 | 0.13958267 | 0.14029383 | 0.12881658 | 0 |
| 1724716200 | 0.13964967 | -0.003043 | -2.13 | 0.14287658 | 0.14307356 | 0.13964967 | 0 |
| 1724629800 | 0.14269303 | 0.00060242 | 0.42 | 0.1425188 | 0.14430002 | 0.14172966 | 0 |
| 1724543400 | 0.14209061 | -3.9E-5 | -0.03 | 0.14231585 | 0.14319142 | 0.14134014 | 0 |
| 1724457000 | 0.1421301 | 0.00807358 | 6.02 | 0.1340537 | 0.14389862 | 0.1340537 | 0 |
| 1724370600 | 0.13405652 | -0.001763 | -1.30 | 0.13045783 | 0.13681371 | 0.12495483 | 0 |
| 1724284200 | 0.1358196 | 0.00458981 | 3.50 | 0.13099662 | 0.13627914 | 0.13073946 | 0 |
| 1724197800 | 0.13122979 | -0.000618 | -0.47 | 0.1318654 | 0.13615617 | 0.13011142 | 0 |
| 1724111400 | 0.13184762 | 0.00136193 | 1.04 | 0.13045783 | 0.13284577 | 0.12495483 | 0 |
| 1724025000 | 0.13048569 | -0.001453 | -1.10 | 0.13206642 | 0.13367416 | 0.13048569 | 0 |
| 1723938600 | 0.13193877 | 0.00112166 | 0.86 | 0.13070955 | 0.13245301 | 0.13063103 | 0 |
| 1723852200 | 0.13081711 | 0.00295513 | 2.31 | 0.12778646 | 0.13281767 | 0.12691662 | 0 |
| 1723765800 | 0.12786198 | -0.002784 | -2.13 | 0.13045783 | 0.13284577 | 0.12495483 | 0 |
| 1723679400 | 0.13064613 | -0.003721 | -2.77 | 0.13436028 | 0.13712411 | 0.12984324 | 0 |
| 1723593000 | 0.13436752 | 0.00250052 | 1.90 | 0.13176905 | 0.1366536 | 0.12984258 | 0 |
| 1723506600 | 0.131867 | 0.0012605 | 0.97 | 0.13705431 | 0.13705431 | 0.12846693 | 0 |
| 1723420200 | 0.1306065 | -0.004511 | -3.34 | 0.13566129 | 0.13705338 | 0.12952252 | 0 |
| 1723333800 | 0.13511774 | 0.00039032 | 0.29 | 0.13515073 | 0.13649776 | 0.133865 | 0 |
| 1723247400 | 0.13472742 | -0.002436 | -1.78 | 0.13705431 | 0.13705431 | 0.13234394 | 0 |
| 1723161000 | 0.13716367 | 0.01474382 | 12.04 | 0.12216848 | 0.13908861 | 0.12170215 | 0 |
| 1723074600 | 0.12241985 | -0.001873 | -1.51 | 0.12442671 | 0.12806718 | 0.12118227 | 0 |
| 1722988200 | 0.12429244 | 0.00381786 | 3.17 | 0.11986408 | 0.12668769 | 0.11986408 | 0 |
| 1722901800 | 0.12047458 | -0.008747 | -6.77 | 0.13468518 | 0.13558461 | 0.11027186 | 0 |
| 1722815400 | 0.12922136 | -0.005649 | -4.19 | 0.13468518 | 0.13558461 | 0.12725628 | 0 |
| 1722729000 | 0.13487041 | -0.001528 | -1.12 | 0.1363559 | 0.13797286 | 0.132978 | 0 |
|
AK12/BTC 0.00000222 BTC
+0.00%
|
AK12/EUR 0.140352 €
-0.19%
|
|
AK12/USD $ 0.152845
+0.16%
|
AK12/GBP £ 0.117770
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
