Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.24 | Binance | 7804.8213 | /cdn/crypto/logos/exchanges/BINA.png | $ 103,346.43 | 1730711505 | ALCX/USDT | https://www.binance.com/en/trade/ALCX_USDT | USDT | 1 | https://www.binance.com/en/trade/ALCX_USDT | 77.5075781059 | Recently |
| 13.2 | OKX | 858.965589 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11,224.80 | 1730711450 | ALCX/USDT | https://www.okx.com/trade-spot/ALCX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ALCX-USDT | 8.53015590244 | Recently |
| 13.21 | Coinbase | 774.9541 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,236.39 | 1730711477 | ALCX/USD | https://pro.coinbase.com/trade/ALCX-USD | USD | 3 | https://pro.coinbase.com/trade/ALCX-USD | 7.69586043363 | Recently |
| 13.18 | LATOKEN | 341.925 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,528.59 | 1730711187 | ALCX/USDT | https://exchange.latoken.com/exchange/ALCX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ALCX-USDT | 3.39556507769 | 5 minutes ago |
| 13.25 | Gate.io | 125.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,650.85 | 1730709996 | ALCX/USDT | https://gate.io/trade/ALCX_USDT | USDT | 5 | https://gate.io/trade/ALCX_USDT | 1.24322817014 | 25 minutes ago |
| 13.14 | Kraken | 118.40853163 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,562.77 | 1730711114 | ALCX/USD | https://trade.kraken.com/markets/kraken/ALCX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/ALCX/USD | 1.17588323434 | 7 minutes ago |
| 13.11 | Crypto.com | 38.05 | /cdn/crypto/logos/exchanges/CRTO.png | $ 500.93 | 1730711034 | ALCX/USD | https://crypto.com/exchange/trade/ALCX_USD | USD | 7 | https://crypto.com/exchange/trade/ALCX_USD | 0.377864301253 | 8 minutes ago |
| 0.00536 | Gate.io | 7.438 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039924 | 1730709996 | ALCX/ETH | https://gate.io/trade/ALCX_ETH | ETH | 8 | https://gate.io/trade/ALCX_ETH | 0.0738647745787 | 25 minutes ago |
| 115.84 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730678534 | ALCX/USDT | https://www.lbank.info/exchange/alcx/usdt | USDT | 9 | https://www.lbank.info/exchange/alcx/usdt | 0 | 9 hours ago |
| 12.16 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730678529 | ALCX/EUR | https://pro.coinbase.com/trade/ALCX-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALCX-EUR | 0 | 9 hours ago |
| 10.55 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730678529 | ALCX/USDT | https://pro.coinbase.com/trade/ALCX-USDT | USDT | 11 | https://pro.coinbase.com/trade/ALCX-USDT | 0 | 9 hours ago |
| 0.00550843 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678521 | ALCX/ETH | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 12 | https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 9 hours ago |
| 14.57 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730711152 | ALCX/USDT | https://www.bibox.com/en/exchange/basic/ALCX_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ALCX_USDT | 0 | 6 minutes ago |
| 0.0002373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730678539 | ALCX/BTC | https://www.binance.com/en/trade/ALCX_BTC | BTC | 14 | https://www.binance.com/en/trade/ALCX_BTC | 0 | 9 hours ago |
| 0.00021671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | ALCX/BTC | https://exchange.latoken.com/exchange/ALCX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ALCX-BTC | 0 | 9 hours ago |
| 0.00910622 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | ALCX/ETH | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | ETH | 16 | https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df | 0 | 9 hours ago |
| 0.0001662 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730711230 | ALCX/BTC | https://hitbtc.com/ALCX-to-BTC | BTC | 17 | https://hitbtc.com/ALCX-to-BTC | 0 | Recently |
| 12.58 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1730592211 | ALCX/USD | https://gemini.com/?symbol=ALCXUSD | USD | 18 | https://gemini.com/?symbol=ALCXUSD | 0 | 1 day ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ALCX/USDT | https://hitbtc.com/ALCX-to-USDT | USDT | 19 | https://hitbtc.com/ALCX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14.47 | -1.26 | -8.70767104354 | 12.84 | 15.24 | 4662.9852214 | CX |
| 4 | 13.75 | -0.54 | -3.92727272727 | 12.84 | 18.81 | 11755.7731661 | CX |
| 12 | 12.28 | 0.93 | 7.57328990228 | 11.77 | 18.81 | 8249.32136183 | CX |
| 26 | 24.57 | -11.36 | -46.2352462352 | 10.84 | 34.24 | 8322.30852011 | CX |
| 52 | 14.11 | -0.9 | -6.37845499646 | 10.84 | 50.4 | 15244.4860363 | CX |
| 156 | 528.1 | -514.89 | -97.4985798144 | 10.01 | 559.24 | 13087.3042435 | CX |
| 260 | 0 | 0 | 0 | 0 | 20283.9378984 | 7890.04396033 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 13.2 | -0.45 | -3.30 | 13.66 | 13.68 | 12.84 | 4728 |
| 1730591400 | 13.65 | -0.34 | -2.43 | 13.95 | 14.09 | 13.54 | 2176 |
| 1730505000 | 13.99 | -0.04 | -0.29 | 14.07 | 14.52 | 13.76 | 2216 |
| 1730418600 | 14.03 | -0.69 | -4.69 | 14.76 | 14.76 | 13.93 | 3890 |
| 1730332200 | 14.72 | -0.15 | -1.01 | 14.87 | 15.24 | 14.69 | 3911 |
| 1730245800 | 14.87 | 0.64 | 4.50 | 14.21 | 15.05 | 14.21 | 9463 |
| 1730159400 | 14.23 | -0.23 | -1.59 | 14.47 | 14.57 | 13.85 | 6254 |
| 1730073000 | 14.46 | 0.63 | 4.56 | 13.79 | 14.6 | 13.76 | 8550 |
| 1729986600 | 13.83 | 0.3 | 2.22 | 13.65 | 13.91 | 13.46 | 4269 |
| 1729900200 | 13.53 | -0.94 | -6.50 | 14.52 | 14.52 | 13.35 | 4548 |
| 1729813800 | 14.47 | 0.17 | 1.19 | 14.27 | 14.52 | 14.11 | 3815 |
| 1729727400 | 14.3 | -0.53 | -3.57 | 14.86 | 15 | 13.98 | 4417 |
| 1729641000 | 14.83 | -0.37 | -2.43 | 15.23 | 15.27 | 14.68 | 3717 |
| 1729554600 | 15.2 | -0.41 | -2.63 | 15.67 | 16.28 | 15.12 | 22878 |
| 1729468200 | 15.61 | 0.71 | 4.77 | 14.97 | 15.69 | 14.69 | 14345 |
| 1729381800 | 14.9 | -0.22 | -1.46 | 15.12 | 15.43 | 14.76 | 16877 |
| 1729295400 | 15.12 | 0.36 | 2.44 | 14.74 | 15.12 | 14.74 | 9787 |
| 1729209000 | 14.76 | -0.09 | -0.61 | 14.85 | 15.01 | 14.34 | 4614 |
| 1729122600 | 14.85 | -0.14 | -0.93 | 15.11 | 15.17 | 14.72 | 5089 |
| 1729036200 | 14.99 | -0.55 | -3.54 | 15.58 | 15.67 | 14.89 | 8404 |
| 1728949800 | 15.54 | 0.53 | 3.53 | 14.99 | 15.71 | 14.72 | 14326 |
| 1728863400 | 15.01 | -0.12 | -0.79 | 15.14 | 15.18 | 14.44 | 9915 |
| 1728777000 | 15.13 | 0.35 | 2.37 | 14.81 | 15.7 | 14.63 | 10221 |
| 1728690600 | 14.78 | 0.59 | 4.16 | 14.22 | 15.15 | 14.14 | 8958 |
| 1728604200 | 14.19 | -0.33 | -2.27 | 14.52 | 15.5 | 13.91 | 23116 |
| 1728517800 | 14.52 | -0.15 | -1.02 | 14.68 | 18.81 | 14.39 | 83371 |
| 1728431400 | 14.67 | 0.85 | 6.15 | 13.82 | 15.16 | 13.66 | 24363 |
| 1728345000 | 13.82 | 0.09 | 0.66 | 13.75 | 14.15 | 13.42 | 5809 |
| 1728258600 | 13.73 | 0.42 | 3.16 | 13.3 | 13.79 | 13.17 | 3914 |
| 1728172200 | 13.31 | -0.01 | -0.08 | 13.36 | 13.49 | 13.12 | 1594 |
| 1728085800 | 13.32 | 0.65 | 5.13 | 12.74 | 13.48 | 12.59 | 4710 |
| 1727999400 | 12.67 | -0.11 | -0.86 | 12.69 | 13.08 | 12.59 | 1202 |
| 1727913000 | 12.78 | -0.35 | -2.67 | 13.12 | 13.47 | 12.64 | 4022 |
| 1727826600 | 13.13 | -1.51 | -10.31 | 14.61 | 15.24 | 12.96 | 4364 |
| 1727740200 | 14.64 | -0.71 | -4.63 | 15.36 | 15.38 | 14.57 | 3330 |
| 1727653800 | 15.35 | 0.48 | 3.23 | 14.96 | 15.6 | 14.8 | 1566 |
| 1727567400 | 14.87 | -0.57 | -3.69 | 15.43 | 15.66 | 14.8 | 2387 |
| 1727481000 | 15.44 | 0.32 | 2.12 | 15.18 | 15.55 | 15.15 | 3772 |
| 1727394600 | 15.12 | 0.25 | 1.68 | 14.89 | 15.45 | 14.72 | 4155 |
| 1727308200 | 14.87 | -0.29 | -1.91 | 15.24 | 15.47 | 14.82 | 3133 |
| 1727221800 | 15.16 | 0.11 | 0.73 | 15.08 | 15.28 | 14.77 | 4346 |
| 1727135400 | 15.05 | 0.32 | 2.17 | 14.74 | 15.79 | 14.52 | 1724 |
| 1727049000 | 14.73 | -0.33 | -2.19 | 15.06 | 15.11 | 14.35 | 4117 |
| 1726962600 | 15.06 | 0.3 | 2.03 | 14.73 | 15.09 | 14.49 | 3361 |
| 1726876200 | 14.76 | 0.68 | 4.83 | 14.11 | 14.88 | 13.93 | 5831 |
| 1726789800 | 14.08 | 0.72 | 5.39 | 13.49 | 14.37 | 13.39 | 6973 |
| 1726703400 | 13.36 | 0.29 | 2.22 | 12.99 | 13.43 | 12.72 | 7523 |
| 1726617000 | 13.07 | -0.09 | -0.68 | 13.17 | 13.52 | 12.76 | 7032 |
| 1726530600 | 13.16 | -0.51 | -3.73 | 13.65 | 13.65 | 13.02 | 3372 |
| 1726444200 | 13.67 | -0.45 | -3.19 | 14.15 | 14.3 | 13.46 | 4625 |
| 1726357800 | 14.12 | -0.22 | -1.53 | 14.34 | 14.45 | 14.06 | 5457 |
| 1726271400 | 14.34 | 0.43 | 3.09 | 13.95 | 14.36 | 13.81 | 7514 |
| 1726185000 | 13.91 | 0.29 | 2.13 | 13.6 | 14.05 | 13.58 | 3219 |
| 1726098600 | 13.62 | -0.31 | -2.23 | 13.97 | 14.49 | 13.17 | 18154 |
| 1726012200 | 13.93 | 0.54 | 4.03 | 13.39 | 13.96 | 13.1 | 6722 |
| 1725925800 | 13.39 | 0.34 | 2.61 | 13.03 | 13.81 | 12.95 | 7653 |
| 1725839400 | 13.05 | 0.41 | 3.24 | 12.64 | 13.2 | 12.64 | 4508 |
| 1725753000 | 12.64 | 0.03 | 0.24 | 12.68 | 13.14 | 12.45 | 1687 |
| 1725666600 | 12.61 | -0.4 | -3.07 | 12.9 | 13.33 | 12.2 | 4369 |
| 1725580200 | 13.01 | -0.53 | -3.91 | 13.59 | 13.63 | 12.82 | 4082 |
| 1725493800 | 13.54 | -0.04 | -0.29 | 13.51 | 13.87 | 12.7 | 6411 |
| 1725407400 | 13.58 | -0.56 | -3.96 | 14.17 | 14.29 | 13.29 | 5911 |
| 1725321000 | 14.14 | 0.75 | 5.60 | 13.47 | 14.18 | 13.27 | 3846 |
| 1725234600 | 13.39 | -0.35 | -2.55 | 13.78 | 13.92 | 13.33 | 3024 |
| 1725148200 | 13.74 | -0.28 | -2.00 | 13.99 | 14.02 | 13.56 | 4722 |
| 1725061800 | 14.02 | -0.15 | -1.06 | 14.13 | 14.32 | 13.54 | 3259 |
| 1724975400 | 14.17 | 0.11 | 0.78 | 14.1 | 14.7 | 13.85 | 4206 |
| 1724889000 | 14.06 | -0.08 | -0.57 | 14.13 | 14.61 | 13.66 | 9080 |
| 1724802600 | 14.14 | -0.42 | -2.88 | 14.61 | 14.91 | 13.81 | 9821 |
| 1724716200 | 14.56 | -0.79 | -5.15 | 15.36 | 15.72 | 14.47 | 8274 |
| 1724629800 | 15.35 | -0.83 | -5.13 | 16.27 | 16.34 | 14.78 | 25494 |
| 1724543400 | 16.18 | 0.42 | 2.66 | 15.73 | 16.78 | 15.69 | 12711 |
| 1724457000 | 15.76 | 1.21 | 8.32 | 14.63 | 15.97 | 14.62 | 10389 |
| 1724370600 | 14.55 | -0.3 | -2.02 | 14.72 | 15.02 | 14.38 | 11765 |
| 1724284200 | 14.85 | 0.73 | 5.17 | 14.11 | 14.9 | 13.93 | 7221 |
| 1724197800 | 14.12 | 0.2 | 1.44 | 13.91 | 14.59 | 13.89 | 9996 |
| 1724111400 | 13.92 | 0.37 | 2.73 | 13.48 | 13.93 | 13.22 | 7303 |
| 1724025000 | 13.55 | 0.63 | 4.88 | 12.88 | 13.92 | 12.7 | 9223 |
| 1723938600 | 12.92 | 0.46 | 3.69 | 12.43 | 12.92 | 12.34 | 6270 |
| 1723852200 | 12.46 | 0.42 | 3.49 | 12.04 | 12.75 | 11.94 | 16343 |
| 1723765800 | 12.04 | -0.63 | -4.97 | 12.67 | 12.77 | 11.77 | 15409 |
| 1723679400 | 12.67 | -0.43 | -3.28 | 13.12 | 13.26 | 12.44 | 5534 |
| 1723593000 | 13.1 | 0.13 | 1.00 | 12.96 | 13.28 | 12.58 | 4708 |
| 1723506600 | 12.97 | 0.64 | 5.19 | 12.28 | 13.02 | 12.05 | 8909 |
| 1723420200 | 12.33 | -0.27 | -2.14 | 12.63 | 13.45 | 12.25 | 20045 |
| 1723333800 | 12.6 | 0.16 | 1.29 | 12.52 | 12.69 | 12.46 | 4133 |
| 1723247400 | 12.44 | -0.49 | -3.79 | 12.91 | 12.95 | 12.32 | 6414 |
| 1723161000 | 12.93 | 1.04 | 8.75 | 11.94 | 13.03 | 11.75 | 6744 |
| 1723074600 | 11.89 | -0.25 | -2.06 | 12.06 | 12.37 | 11.57 | 4989 |
| 1722988200 | 12.14 | 0.49 | 4.21 | 11.71 | 12.4 | 11.69 | 13613 |
| 1722901800 | 11.65 | -1.27 | -9.83 | 12.99 | 13.06 | 10.84 | 41243 |
| 1722815400 | 12.92 | -1.23 | -8.69 | 14.24 | 14.51 | 12.92 | 11044 |
| 1722729000 | 14.15 | -0.6 | -4.07 | 14.78 | 14.95 | 13.94 | 7962 |
|
ALCX/BTC 0.00021671 BTC
+0.00%
|
ALCX/EUR 12.16 €
+0.00%
|
|
ALCX/USD $ 13.21
+0.00%
|
ALCX/GBP £ 11.50
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
