Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004471 | Binance | 47044993 | /cdn/crypto/logos/exchanges/BINA.png | $ 208,491.95 | 1721018626 | AMP/USDT | https://www.binance.com/en/trade/AMP_USDT | USDT | 1 | https://www.binance.com/en/trade/AMP_USDT | 57.5839091373 | Recently |
0.00447 | Coinbase | 29430736 | /cdn/crypto/logos/exchanges/GDAX.png | $ 131,256.39 | 1721018610 | AMP/USD | https://pro.coinbase.com/trade/AMP-USD | USD | 2 | https://pro.coinbase.com/trade/AMP-USD | 36.0237449216 | Recently |
0.004442 | HTX | 1512012.0414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,699.48 | 1721018614 | AMP/USDT | https://www.huobi.com/en-us/exchange/amp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/amp_usdt | 1.85072966227 | Recently |
0.0041 | Bitvavo | 1488306.96553 | /cdn/crypto/logos/exchanges/BITV.png | € 6,076.43 | 1721018626 | AMP/EUR | https://account.bitvavo.com/markets/AMP-EUR | EUR | 4 | https://account.bitvavo.com/markets/AMP-EUR | 1.8217142273 | Recently |
0.004451 | LBank | 882772.671 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,917.06 | 1721018622 | AMP/USDT | https://www.lbank.info/exchange/amp/usdt | USDT | 5 | https://www.lbank.info/exchange/amp/usdt | 1.08052946837 | Recently |
0.00447 | Gate.io | 612440.246976 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,717.72 | 1721017324 | AMP/USDT | https://gate.io/trade/AMP_USDT | USDT | 6 | https://gate.io/trade/AMP_USDT | 0.749637767699 | 22 minutes ago |
1.34E-6 | Gate.io | 455506.627363 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.613846 | 1721017324 | AMP/ETH | https://gate.io/trade/AMP_ETH | ETH | 7 | https://gate.io/trade/AMP_ETH | 0.557548222858 | 22 minutes ago |
0.004475 | Kucoin | 264114.4178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,174.62 | 1721017852 | AMP/USDT | https://trade.kucoin.com/AMP-USDT | USDT | 8 | https://trade.kucoin.com/AMP-USDT | 0.323280750333 | 13 minutes ago |
0.004459 | Crypto.com | 6580 | /cdn/crypto/logos/exchanges/CRTO.png | $ 29.32 | 1721018348 | AMP/USD | https://crypto.com/exchange/trade/AMP_USD | USD | 9 | https://crypto.com/exchange/trade/AMP_USD | 0.00805403716658 | Recently |
0.004465 | Crypto.com | 430 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.90 | 1721017257 | AMP/USDT | https://crypto.com/exchange/trade/AMP_USDT | USDT | 10 | https://crypto.com/exchange/trade/AMP_USDT | 0.000526327656783 | 23 minutes ago |
0.00437 | Gemini | 265.90909 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1.16 | 1721003404 | AMP/USD | https://gemini.com/?symbol=AMPUSD | USD | 11 | https://gemini.com/?symbol=AMPUSD | 0.000325477461063 | 4 hours ago |
0.00487 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1721001726 | AMP/USD | https://www.bitstamp.net/markets/amp/usd | USD | 12 | https://www.bitstamp.net/markets/amp/usd | 0 | 5 hours ago |
0.00401 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1721018615 | AMP/EUR | https://www.bitstamp.net/markets/amp/eur | EUR | 13 | https://www.bitstamp.net/markets/amp/eur | 0 | Recently |
0.00839 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721001721 | AMP/USDT | https://www.digifinex.com/en-ww/trade/USDT/AMP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/AMP | 0 | 5 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721016254 | AMP/BTC | https://hitbtc.com/AMP-to-BTC | BTC | 15 | https://hitbtc.com/AMP-to-BTC | 0 | 40 minutes ago |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721001736 | AMP/BTC | https://www.binance.com/en/trade/AMP_BTC | BTC | 16 | https://www.binance.com/en/trade/AMP_BTC | 0 | 5 hours ago |
0.006427 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721001731 | AMP/USDT | https://www.bibox.com/en/exchange/basic/AMP_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/AMP_USDT | 0 | 5 hours ago |
1.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721001722 | AMP/ETH | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 18 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 5 hours ago |
0.041691 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721001722 | AMP/USDT | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | USDT | 19 | https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 5 hours ago |
1.45E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721001721 | AMP/ETH | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | ETH | 20 | https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00424 | 0.00024 | 5.66037735849 | 0.00385 | 0.005 | 126074418.507 | CX |
4 | 0.005487 | -0.001007 | -18.3524694733 | 0.00371 | 0.00597 | 202139307.7 | CX |
12 | 0.00731 | -0.00283 | -38.7140902873 | 0.00371 | 0.0098 | 229434464.372 | CX |
26 | 0.0033 | 0.00118 | 35.7575757576 | 0.00265 | 0.01685 | 540506517.686 | CX |
52 | 0.00213 | 0.00235 | 110.328638498 | 0.0014 | 0.01685 | 458287750.193 | CX |
156 | 0.05011 | -0.04563 | -91.0596687288 | 0.0014 | 0.227 | 341266227.563 | CX |
260 | 0.00928209 | -0.00480209 | -51.7350079562 | 0.00067912 | 0.227 | 257421268.141 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721001000 | 0.0044 | 7.0E-5 | 1.62 | 0.00431 | 0.00445 | 0.00429 | 144657100 |
1720914600 | 0.00433 | 0.0001 | 2.36 | 0.00425 | 0.00435 | 0.00423 | 86941679 |
1720828200 | 0.00423 | 1.0E-5 | 0.24 | 0.00423 | 0.00429 | 0.00417 | 50018218 |
1720741800 | 0.00422 | -0.00014 | -3.21 | 0.00436 | 0.00442 | 0.00417 | 97270377 |
1720655400 | 0.00436 | -2.0E-6 | -0.05 | 0.00435 | 0.00452 | 0.00427 | 122238929 |
1720569000 | 0.004362 | 8.2E-5 | 1.92 | 0.004296 | 0.005 | 0.0042 | 192350513 |
1720482600 | 0.00428 | 3.0E-5 | 0.71 | 0.00424 | 0.00479 | 0.00385 | 189044110 |
1720396200 | 0.00425 | -8.0E-5 | -1.85 | 0.00433 | 0.00495 | 0.00411 | 192620126 |
1720309800 | 0.00433 | 0.0003 | 7.44 | 0.00404 | 0.00436 | 0.004 | 79208673 |
1720223400 | 0.00403 | -0.00022 | -5.18 | 0.00435 | 0.00439 | 0.00371 | 315688879 |
1720137000 | 0.00425 | -0.00038 | -8.21 | 0.00463 | 0.00472 | 0.00417 | 338409637 |
1720050600 | 0.00463 | -0.00023 | -4.73 | 0.00485 | 0.00489 | 0.00458 | 157662308 |
1719964200 | 0.00486 | 3.4E-5 | 0.70 | 0.00483 | 0.00491 | 0.004779 | 103268575 |
1719877800 | 0.004826 | -7.4E-5 | -1.51 | 0.00491 | 0.00509 | 0.00479 | 68584721 |
1719791400 | 0.0049 | -3.0E-5 | -0.61 | 0.00497 | 0.00502 | 0.00483 | 73370951 |
1719705000 | 0.00493 | 0.00017 | 3.57 | 0.00477 | 0.00524 | 0.00476 | 201728160 |
1719618600 | 0.00476 | -0.000156 | -3.17 | 0.00484 | 0.00503 | 0.00475 | 107020472 |
1719532200 | 0.004916 | 0.000116 | 2.42 | 0.00482 | 0.00502 | 0.00475 | 128850124 |
1719445800 | 0.0048 | -0.00023 | -4.57 | 0.00494 | 0.00513 | 0.0048 | 338005361 |
1719359400 | 0.00503 | 0.00019 | 3.93 | 0.00484 | 0.00511 | 0.0048 | 165121855 |
1719273000 | 0.00484 | -7.0E-5 | -1.43 | 0.00495 | 0.00507 | 0.00458 | 280881636 |
1719186600 | 0.00491 | 1.0E-5 | 0.20 | 0.0049 | 0.00554 | 0.00485 | 272757331 |
1719100200 | 0.0049 | 0.00027 | 5.83 | 0.00466 | 0.00597 | 0.00458 | 808978558 |
1719013800 | 0.00463 | -0.00019 | -3.94 | 0.00483 | 0.00488 | 0.00457 | 156625204 |
1718927400 | 0.00482 | 1.0E-5 | 0.21 | 0.00484 | 0.00505 | 0.00473 | 187968458 |
1718841000 | 0.00481 | 5.1E-5 | 1.07 | 0.00479 | 0.00529 | 0.00471 | 257167340 |
1718754600 | 0.004759 | -0.000351 | -6.87 | 0.00514 | 0.00516 | 0.00459 | 373232977 |
1718668200 | 0.00511 | -0.00043 | -7.76 | 0.005487 | 0.00562 | 0.0051 | 170228326 |
1718581800 | 0.00554 | 0.00014 | 2.59 | 0.00543 | 0.0056 | 0.00537 | 80338973 |
1718495400 | 0.0054 | 3.0E-5 | 0.56 | 0.00538 | 0.00554 | 0.00534 | 101696858 |
1718409000 | 0.00537 | -0.000224 | -4.00 | 0.005612 | 0.0098 | 0.00528 | 217096224 |
1718322600 | 0.005594 | -0.000276 | -4.70 | 0.00589 | 0.00606 | 0.00553 | 186505459 |
1718236200 | 0.00587 | 1.1E-5 | 0.19 | 0.00585 | 0.00617 | 0.00565 | 188790936 |
1718149800 | 0.005859 | -0.000431 | -6.85 | 0.00616 | 0.00633 | 0.00553 | 394101103 |
1718063400 | 0.00629 | 0.00031 | 5.18 | 0.00599 | 0.006889 | 0.005816 | 526680331 |
1717977000 | 0.00598 | 6.0E-5 | 1.01 | 0.00598 | 0.00612 | 0.00586 | 127679403 |
1717890600 | 0.00592 | -0.00038 | -6.03 | 0.0063 | 0.00672 | 0.00556 | 273285956 |
1717804200 | 0.0063 | -0.00047 | -6.94 | 0.00676 | 0.00694 | 0.00615 | 212851320 |
1717717800 | 0.00677 | -4.0E-5 | -0.59 | 0.006816 | 0.00759 | 0.00671 | 117113458 |
1717631400 | 0.00681 | 5.0E-5 | 0.74 | 0.00685 | 0.00692 | 0.0067 | 254253842 |
1717545000 | 0.00676 | -0.00014 | -2.03 | 0.00685 | 0.00692 | 0.00671 | 218557895 |
1717458600 | 0.0069 | 8.0E-5 | 1.17 | 0.00681 | 0.00746 | 0.00649 | 159048797 |
1717372200 | 0.00682 | -0.00014 | -2.01 | 0.00696 | 0.00701 | 0.00672 | 176931506 |
1717285800 | 0.00696 | -0.00012 | -1.69 | 0.00705 | 0.0072 | 0.00693 | 163694507 |
1717199400 | 0.00708 | -0.00013 | -1.80 | 0.00715 | 0.00719 | 0.00689 | 231916988 |
1717113000 | 0.00721 | 7.0E-5 | 0.98 | 0.00714 | 0.00818 | 0.00689 | 656224809 |
1717026600 | 0.00714 | 0.00012 | 1.71 | 0.00701 | 0.00734 | 0.00697 | 307443576 |
1716940200 | 0.00702 | -6.0E-5 | -0.85 | 0.007066 | 0.0072 | 0.00689 | 205339713 |
1716853800 | 0.00708 | 0.00018 | 2.61 | 0.006903 | 0.00723 | 0.00687 | 195672051 |
1716767400 | 0.0069 | -0.00017 | -2.40 | 0.00706 | 0.00713 | 0.00688 | 129559539 |
1716681000 | 0.00707 | -0.00014 | -1.94 | 0.00716 | 0.00723 | 0.007 | 79262054 |
1716594600 | 0.00721 | 0.0003 | 4.34 | 0.00692 | 0.00738 | 0.00679 | 182109385 |
1716508200 | 0.00691 | -0.00019 | -2.68 | 0.00714 | 0.00725 | 0.00675 | 147423347 |
1716421800 | 0.0071 | -0.000104 | -1.44 | 0.00718 | 0.00741 | 0.00709 | 85978652 |
1716335400 | 0.007204 | 1.4E-5 | 0.19 | 0.00719 | 0.00736 | 0.00687 | 230698587 |
1716249000 | 0.00719 | 0.00036 | 5.27 | 0.00681 | 0.00722 | 0.00673 | 234026437 |
1716162600 | 0.00683 | -0.00022 | -3.12 | 0.00705 | 0.00713 | 0.00675 | 104365236 |
1716076200 | 0.00705 | -5.0E-5 | -0.70 | 0.00711 | 0.0072 | 0.00699 | 95202880 |
1715989800 | 0.0071 | 0.00013 | 1.87 | 0.00698 | 0.00726 | 0.00696 | 111199339 |
1715903400 | 0.00697 | -0.00012 | -1.69 | 0.00706 | 0.00729 | 0.00688 | 200290687 |
1715817000 | 0.00709 | 0.0003 | 4.42 | 0.00677 | 0.00726 | 0.00665 | 505525455 |
1715730600 | 0.00679 | -0.00027 | -3.82 | 0.007042 | 0.00721 | 0.0067 | 145317955 |
1715644200 | 0.00706 | -7.0E-5 | -0.98 | 0.00795 | 0.00795 | 0.006883 | 199634103 |
1715557800 | 0.00713 | -7.0E-5 | -0.97 | 0.00719 | 0.00735 | 0.00712 | 66654885 |
1715471400 | 0.0072 | -6.0E-5 | -0.83 | 0.00731 | 0.00752 | 0.00719 | 94065662 |
1715385000 | 0.00726 | -0.00019 | -2.55 | 0.00746 | 0.00768 | 0.00721 | 136446568 |
1715298600 | 0.00745 | 0.00028 | 3.91 | 0.00716 | 0.00798 | 0.00713 | 309914613 |
1715212200 | 0.00717 | -0.000295 | -3.95 | 0.00745 | 0.00759 | 0.00709 | 170849920 |
1715125800 | 0.007465 | -0.000171 | -2.24 | 0.007628 | 0.00783 | 0.007429 | 139033213 |
1715039400 | 0.007636 | -0.000204 | -2.60 | 0.007818 | 0.007982 | 0.00761 | 223269875 |
1714953000 | 0.00784 | -0.00017 | -2.12 | 0.00796 | 0.0081 | 0.00778 | 156927273 |
1714866600 | 0.00801 | 0.00021 | 2.69 | 0.00777 | 0.0082 | 0.00776 | 250488301 |
1714780200 | 0.0078 | 4.0E-5 | 0.52 | 0.00775 | 0.00796 | 0.00766 | 256590540 |
1714693800 | 0.00776 | 5.0E-5 | 0.65 | 0.00763 | 0.00828 | 0.00739 | 399582708 |
1714607400 | 0.00771 | 0.00025 | 3.35 | 0.00737 | 0.00847 | 0.00706 | 782632859 |
1714521000 | 0.00746 | -0.00082 | -9.90 | 0.00817 | 0.00924 | 0.007134 | 995925233 |
1714434600 | 0.00828 | 0.0011 | 15.32 | 0.00789 | 0.00917 | 0.006815 | 910981368 |
1714348200 | 0.00718 | -6.0E-5 | -0.83 | 0.00719 | 0.0074 | 0.00712 | 77288702 |
1714261800 | 0.00724 | -9.0E-5 | -1.23 | 0.00732 | 0.0074 | 0.00704 | 93228371 |
1714175400 | 0.00733 | -0.0002 | -2.66 | 0.00751 | 0.0076 | 0.00717 | 162644157 |
1714089000 | 0.00753 | 0.00011 | 1.48 | 0.00741 | 0.00777 | 0.0073 | 187421701 |
1714002600 | 0.00742 | -0.00043 | -5.48 | 0.00789 | 0.00803 | 0.00729 | 272269768 |
1713916200 | 0.00785 | -0.00027 | -3.33 | 0.0081 | 0.008196 | 0.007778 | 227790414 |
1713829800 | 0.00812 | 0.00033 | 4.24 | 0.00731 | 0.00845 | 0.0072 | 252770873 |
1713743400 | 0.00779 | 0.00011 | 1.43 | 0.0077 | 0.0083 | 0.00763 | 195577811 |
1713657000 | 0.00768 | 0.00037 | 5.06 | 0.00731 | 0.00782 | 0.0072 | 134213081 |
1713570600 | 0.00731 | -0.00011 | -1.48 | 0.00733 | 0.00775 | 0.00673 | 248539195 |
1713484200 | 0.00742 | 0.00018 | 2.49 | 0.00724 | 0.00769 | 0.00706 | 246398173 |
1713397800 | 0.00724 | -0.00074 | -9.27 | 0.00799 | 0.00829 | 0.00703 | 558639469 |
1713311400 | 0.00798 | 0.00127 | 18.93 | 0.00672 | 0.0085 | 0.00654 | 881792856 |
1713225000 | 0.00671 | -0.00035 | -4.96 | 0.006946 | 0.007805 | 0.00651 | 350285868 |
1713138600 | 0.00706 | 0.00043 | 6.49 | 0.00654 | 0.00712 | 0.0062 | 381738455 |
1713052200 | 0.00663 | -0.00074 | -10.04 | 0.00739 | 0.00793 | 0.00564 | 696231595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions