AnchorSwap TokenANCHOR

$ 0.11739

0.002397

(

2.08%

)

Official Links

Website

Source Code

Info

Rank 1386

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 29,347,405

Genesis Date

Days Range 0.114847-0.117577

52 Weeks Range 0.045533-0.118678

Circulating Supply 344,802,108 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.442E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	ANCHOR/ETH	https://exchange.latoken.com/exchange/ANCHOR-ETH	ETH	1	https://exchange.latoken.com/exchange/ANCHOR-ETH	13 hours ago
9.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731974529	ANCHOR/USDT	https://exchange.latoken.com/exchange/ANCHOR-USDT	USDT	2	https://exchange.latoken.com/exchange/ANCHOR-USDT	13 hours ago
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	ANCHOR/BTC	https://exchange.latoken.com/exchange/ANCHOR-BTC	BTC	3	https://exchange.latoken.com/exchange/ANCHOR-BTC	13 hours ago

Date	Price	Change	Change %	Low	High
1	0.11236813	0.00502149	4.46878487699	0.10831286	0.11867829	CX
4	0.08552019	0.03186943	37.2653872729	0.08281757	0.11867829	CX
12	0.07985135	0.03753827	47.0101883061	0.06672729	0.11867829	CX
26	0.08501463	0.03237499	38.0816690021	0.06308345	0.11867829	CX
52	0.04643197	0.07095765	152.820675065	0.04553275	0.11867829	CX
156	0.04610731	0.07128231	154.600886497	0.01969754	0.11867829	CX
260	0.04610731	0.07128231	154.600886497	0.01969754	0.11867829	CX

AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.11496487	0.00089321	0.78	0.11236813	0.11765048	0.11061586
1731887400	0.11407166	-0.000794	-0.69	0.11503911	0.1160617	0.11274162
1731801000	0.11486525	-0.000866	-0.75	0.1155498	0.11650712	0.11454974
1731714600	0.11573154	0.00484712	4.37	0.11133615	0.11668497	0.11070099
1731628200	0.11088442	-0.003982	-3.47	0.11484598	0.11656155	0.11012242
1731541800	0.11486691	0.00313992	2.81	0.11199611	0.11867829	0.10962845
1731455400	0.11172699	-0.000943	-0.84	0.11236813	0.114274	0.10831286
1731369000	0.11267005	0.01058671	10.37	0.10221705	0.1138036	0.10198008
1731282600	0.10208334	0.00453326	4.65	0.09750729	0.1034415	0.09725484
1731196200	0.09755008	0.00035091	0.36	0.09720357	0.09771467	0.09624212
1731109800	0.09719917	0.00058398	0.60	0.09645651	0.09815647	0.09611682
1731023400	0.09661519	0.00052826	0.55	0.09606715	0.09772241	0.09462385
1730937000	0.09608693	0.00784509	8.89	0.08830456	0.09711992	0.08826008
1730850600	0.08824184	0.00231475	2.69	0.08612992	0.08945473	0.08571577
1730764200	0.08592709	-0.001531	-1.75	0.08550396	0.08788882	0.08394683
1730677800	0.08745832	-0.000461	-0.52	0.08802268	0.08802268	0.08570658
1730591400	0.08791967	-0.000289	-0.33	0.08833736	0.08872042	0.08775449
1730505000	0.0882083	-0.001097	-1.23	0.08916388	0.09085295	0.0874158
1730418600	0.08930502	-0.002643	-2.87	0.09183542	0.092266	0.08845894
1730332200	0.09194841	-0.000281	-0.30	0.09234741	0.09259263	0.09073421
1730245800	0.09222977	0.00348112	3.92	0.08858652	0.09341335	0.0885474
1730159400	0.08874865	0.00245374	2.84	0.08550396	0.08914725	0.08394683
1730073000	0.08629491	0.00115409	1.36	0.08509	0.08664017	0.08490633
1729986600	0.08514082	0.00093111	1.11	0.08462111	0.08547116	0.08428219
1729900200	0.08420971	-0.002263	-2.62	0.0866326	0.08728492	0.08324222
1729813800	0.08647225	0.00180048	2.13	0.08463584	0.08730366	0.08447975
1729727400	0.08467177	-0.000855	-1.00	0.08550396	0.08551031	0.08281757
1729641000	0.08552647	-0.000183	-0.21	0.08552019	0.08602499	0.0845539
1729554600	0.08570958	-0.001924	-2.20	0.08759706	0.08816547	0.08488424
1729468200	0.08763358	0.00083682	0.96	0.08684158	0.08801503	0.08646998
1729381800	0.08679676	-0.000109	-0.13	0.08694802	0.08714353	0.08640765
1729295400	0.08690537	0.00141795	1.66	0.07715276	0.08761046	0.07678889
1729209000	0.08548742	-0.000429	-0.50	0.07715276	0.08565421	0.07678889
1729122600	0.08591647	0.00110416	1.30	0.08500364	0.08681679	0.08482215
1729036200	0.08481231	0.00084752	1.01	0.08389227	0.0861008	0.08237565
1728949800	0.08396479	0.00425111	5.33	0.07715276	0.08442721	0.07678889
1728863400	0.07971368	-0.000491	-0.61	0.08033856	0.08034875	0.07878889
1728777000	0.08020431	0.00089196	1.12	0.07941708	0.08058939	0.07933954
1728690600	0.07931235	0.00286557	3.75	0.07652247	0.08053127	0.07631363
1728604200	0.07644678	-0.000538	-0.70	0.07691925	0.07775389	0.07479093
1728517800	0.07698492	-0.002004	-2.54	0.07892914	0.07937846	0.07661512
1728431400	0.07898917	-0.000294	-0.37	0.07911801	0.08024489	0.07857248
1728345000	0.07928336	-0.000535	-0.67	0.07715276	0.08181646	0.07678889
1728258600	0.07981859	0.00100608	1.28	0.07876327	0.07989304	0.07853089
1728172200	0.07881251	4.4E-5	0.06	0.07896693	0.07920675	0.07837501
1728085800	0.07876899	0.00159733	2.07	0.07715276	0.07932163	0.07678889
1727999400	0.07717166	8.5E-5	0.11	0.0836029	0.08407744	0.07628577
1727913000	0.07708684	-0.000249	-0.32	0.07725718	0.07910175	0.07617275
1727826600	0.07733607	-0.002968	-3.70	0.08042982	0.08138499	0.07648835
1727740200	0.08030457	-0.003135	-3.76	0.0832311	0.08327263	0.07993326
1727653800	0.08343959	-0.00016	-0.19	0.08366636	0.08382149	0.08312423
1727567400	0.0835996	0.00010056	0.12	0.0836029	0.08407744	0.08312646
1727481000	0.08349904	0.00074606	0.90	0.08269401	0.08445192	0.0823549
1727394600	0.08275298	0.00276168	3.45	0.0802557	0.08349528	0.07959187
1727308200	0.0799913	-0.001734	-2.12	0.08162118	0.08206351	0.07995875
1727221800	0.08172568	0.00123977	1.54	0.08042578	0.08211756	0.07967206
1727135400	0.08048591	-0.000171	-0.21	0.07840494	0.08111225	0.07600797
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795
1726789800	0.08002967	0.00225385	2.90	0.07846054	0.08109805	0.07835493
1726703400	0.07777582	0.00123291	1.61	0.07658082	0.07794875	0.07524676
1726617000	0.07654291	0.00246373	3.33	0.07397038	0.07789628	0.07319609
1726530600	0.07407918	-0.00103	-1.37	0.07515308	0.07518874	0.0730941
1726444200	0.07510962	-0.001113	-1.46	0.07621193	0.07669423	0.07461572
1726357800	0.07622305	-0.000722	-0.94	0.07688826	0.07702308	0.07557331
1726271400	0.07694547	0.00305919	4.14	0.07387951	0.0770402	0.07322919
1726185000	0.07388628	0.0010272	1.41	0.07288966	0.0743668	0.07286212
1726098600	0.07285908	-0.000304	-0.42	0.07319317	0.07365933	0.07055794
1726012200	0.07316341	0.00061776	0.85	0.07233549	0.0737034	0.07166461
1725925800	0.07254565	0.00273654	3.92	0.07840494	0.07840494	0.0695145
1725839400	0.06980911	0.00110512	1.61	0.06880223	0.07025124	0.06811906
1725753000	0.06870399	0.00027895	0.41	0.06856224	0.06962561	0.06825421
1725666600	0.06842504	-0.002888	-4.05	0.0713362	0.07230631	0.06672729
1725580200	0.07131305	-0.002206	-3.00	0.07366671	0.07395983	0.07083498
1725493800	0.07351877	0.00029268	0.40	0.07292174	0.07429954	0.07088728
1725407400	0.07322609	-0.001912	-2.54	0.07509912	0.07592876	0.07311595
1725321000	0.07513828	0.00241906	3.33	0.07840494	0.07840494	0.07289567
1725234600	0.07271922	-0.002153	-2.88	0.07487578	0.07497928	0.07270156
1725148200	0.07487222	-0.000181	-0.24	0.07506519	0.07537174	0.07463273
1725061800	0.0750535	-0.000353	-0.47	0.0753076	0.07604881	0.07354769
1724975400	0.07540631	0.00024149	0.32	0.07496481	0.07769042	0.07477547
1724889000	0.07516482	-0.000604	-0.80	0.07556065	0.07645469	0.07356281
1724802600	0.07576833	-0.004121	-5.16	0.07985135	0.08025818	0.07369237
1724716200	0.07988968	-0.001741	-2.13	0.0817357	0.08184838	0.07988968
1724629800	0.08163069	0.00034462	0.42	0.08153102	0.08255001	0.08107958
1724543400	0.08128607	-2.3E-5	-0.03	0.08141492	0.08191581	0.08085674
1724457000	0.08130866	0.00461867	6.02	0.07668837	0.08232038	0.07668837
1724370600	0.07668999	-0.001009	-1.30	0.07840494	0.07840494	0.07600797
1724284200	0.0776986	0.0026257	3.50	0.07493951	0.07796149	0.07479239
1724197800	0.0750729	-0.000353	-0.47	0.07543651	0.07789114	0.07443311
1724111400	0.07542634	0.00077912	1.04	0.07840494	0.07840494	0.07359396
1724025000	0.07464722	-0.000831	-1.10	0.07555151	0.07647125	0.07464722
1723938600	0.07547848	0.00064166	0.86	0.07477528	0.07577267	0.07473036