AnchorSwap TokenANCHOR

$ 0.122683

-0.001093

(

-0.88%

)

Official Links

Website

Source Code

Info

Rank 1373

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 30,670,688

Genesis Date

Days Range 0.121771-0.124108

52 Weeks Range 0.048937-0.137544

Circulating Supply 344,802,108 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.442E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	ANCHOR/ETH	https://exchange.latoken.com/exchange/ANCHOR-ETH	ETH	1	https://exchange.latoken.com/exchange/ANCHOR-ETH	7 hours ago
9.8E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	ANCHOR/USDT	https://exchange.latoken.com/exchange/ANCHOR-USDT	USDT	2	https://exchange.latoken.com/exchange/ANCHOR-USDT	7 hours ago
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	ANCHOR/BTC	https://exchange.latoken.com/exchange/ANCHOR-BTC	BTC	3	https://exchange.latoken.com/exchange/ANCHOR-BTC	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.12712259	-0.00443984	-3.49256571944	0.12144757	0.13754437	CX
4	0.12511213	-0.00242938	-1.94176216167	0.11520458	0.13754437	CX
12	0.08269401	0.03998874	48.3574807897	0.07479093	0.13754437	CX
26	0.08250847	0.04017428	48.691098017	0.06308345	0.13754437	CX
52	0.0536956	0.06898715	128.478217955	0.04893668	0.13754437	CX
156	0.04610731	0.07657544	166.080909947	0.01969754	0.13754437	CX
260	0.04610731	0.07657544	166.080909947	0.01969754	0.13754437	CX

AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.12437367	-0.003234	-2.53	0.12754806	0.13048358	0.12144757
1734565800	0.12760719	-0.007148	-5.30	0.1347773	0.13522455	0.12743398
1734479400	0.13475484	0.00019276	0.14	0.13463408	0.13754437	0.13388935
1734393000	0.13456208	0.00164924	1.24	0.12527062	0.1368354	0.12475965
1734306600	0.13291284	0.00412131	3.20	0.12889311	0.13344424	0.12867643
1734220200	0.12879153	0.00014992	0.12	0.12880717	0.13031917	0.12784242
1734133800	0.12864161	0.00162063	1.28	0.12712259	0.12940403	0.12610336
1734047400	0.12702098	-0.001593	-1.24	0.12851537	0.13020141	0.1261272
1733961000	0.12861377	0.0059446	4.85	0.12299662	0.12947271	0.12164827
1733874600	0.12266917	-0.001033	-0.84	0.12346086	0.12476032	0.11986895
1733788200	0.12370252	-0.004672	-3.64	0.12527062	0.12979647	0.12128223
1733701800	0.12837419	0.00145346	1.15	0.12687538	0.12837419	0.12569357
1733615400	0.12692073	-6.7E-5	-0.05	0.12683707	0.12772382	0.12591825
1733529000	0.12698752	0.00392757	3.19	0.12285671	0.12957859	0.12253671
1733442600	0.12305995	-0.002622	-2.09	0.12527062	0.13160011	0.11879257
1733356200	0.1256816	0.00367119	3.01	0.12188252	0.12603391	0.12025918
1733269800	0.12201041	0.00050854	0.42	0.12174528	0.12220299	0.1190371
1733183400	0.12150187	-0.002143	-1.73	0.12352096	0.12463641	0.11997228
1733097000	0.12364483	0.00112131	0.92	0.12251668	0.12423104	0.12165142
1733010600	0.12252352	-0.001166	-0.94	0.12380605	0.12380605	0.12211005
1732924200	0.12368968	0.00221001	1.82	0.12148488	0.12532888	0.121218
1732837800	0.12147967	-0.000477	-0.39	0.12204752	0.12276354	0.12027376
1732751400	0.12195634	0.00517949	4.44	0.11656317	0.12364718	0.11654271
1732665000	0.11677685	-0.001143	-0.97	0.11821866	0.12064043	0.11520458
1732578600	0.1179195	-0.006171	-4.97	0.12558417	0.12570528	0.11789097
1732492200	0.1240907	-4.2E-5	-0.03	0.12425404	0.12528544	0.12165618
1732405800	0.12413254	-0.001622	-1.29	0.12558417	0.12570528	0.12353349
1732319400	0.12575458	0.00059318	0.47	0.12511213	0.12668961	0.1234872
1732233000	0.1251614	0.00554732	4.64	0.11977011	0.12571096	0.11957582
1732146600	0.11961408	0.00241945	2.06	0.11727315	0.12057463	0.11639514
1732060200	0.11719463	0.00222976	1.94	0.11499305	0.11944123	0.11484674
1731973800	0.11496487	0.00089321	0.78	0.11236813	0.11765048	0.11061586
1731887400	0.11407166	-0.000794	-0.69	0.11503911	0.1160617	0.11274162
1731801000	0.11486525	-0.000866	-0.75	0.1155498	0.11650712	0.11454974
1731714600	0.11573154	0.00484712	4.37	0.11133615	0.11668497	0.11070099
1731628200	0.11088442	-0.003982	-3.47	0.11484598	0.11656155	0.11012242
1731541800	0.11486691	0.00313992	2.81	0.11199611	0.11867829	0.10962845
1731455400	0.11172699	-0.000943	-0.84	0.11236813	0.114274	0.10831286
1731369000	0.11267005	0.01058671	10.37	0.10221705	0.1138036	0.10198008
1731282600	0.10208334	0.00453326	4.65	0.09750729	0.1034415	0.09725484
1731196200	0.09755008	0.00035091	0.36	0.09720357	0.09771467	0.09624212
1731109800	0.09719917	0.00058398	0.60	0.09645651	0.09815647	0.09611682
1731023400	0.09661519	0.00052826	0.55	0.09606715	0.09772241	0.09462385
1730937000	0.09608693	0.00784509	8.89	0.08830456	0.09711992	0.08826008
1730850600	0.08824184	0.00231475	2.69	0.08612992	0.08945473	0.08571577
1730764200	0.08592709	-0.001531	-1.75	0.08550396	0.08788882	0.08394683
1730677800	0.08745832	-0.000461	-0.52	0.08802268	0.08802268	0.08570658
1730591400	0.08791967	-0.000289	-0.33	0.08833736	0.08872042	0.08775449
1730505000	0.0882083	-0.001097	-1.23	0.08916388	0.09085295	0.0874158
1730418600	0.08930502	-0.002643	-2.87	0.09183542	0.092266	0.08845894
1730332200	0.09194841	-0.000281	-0.30	0.09234741	0.09259263	0.09073421
1730245800	0.09222977	0.00348112	3.92	0.08858652	0.09341335	0.0885474
1730159400	0.08874865	0.00245374	2.84	0.08550396	0.08914725	0.08394683
1730073000	0.08629491	0.00115409	1.36	0.08509	0.08664017	0.08490633
1729986600	0.08514082	0.00093111	1.11	0.08462111	0.08547116	0.08428219
1729900200	0.08420971	-0.002263	-2.62	0.0866326	0.08728492	0.08324222
1729813800	0.08647225	0.00180048	2.13	0.08463584	0.08730366	0.08447975
1729727400	0.08467177	-0.000855	-1.00	0.08550396	0.08551031	0.08281757
1729641000	0.08552647	-0.000183	-0.21	0.08552019	0.08602499	0.0845539
1729554600	0.08570958	-0.001924	-2.20	0.08759706	0.08816547	0.08488424
1729468200	0.08763358	0.00083682	0.96	0.08684158	0.08801503	0.08646998
1729381800	0.08679676	-0.000109	-0.13	0.08694802	0.08714353	0.08640765
1729295400	0.08690537	0.00141795	1.66	0.07715276	0.08761046	0.07678889
1729209000	0.08548742	-0.000429	-0.50	0.07715276	0.08565421	0.07678889
1729122600	0.08591647	0.00110416	1.30	0.08500364	0.08681679	0.08482215
1729036200	0.08481231	0.00084752	1.01	0.08389227	0.0861008	0.08237565
1728949800	0.08396479	0.00425111	5.33	0.07715276	0.08442721	0.07678889
1728863400	0.07971368	-0.000491	-0.61	0.08033856	0.08034875	0.07878889
1728777000	0.08020431	0.00089196	1.12	0.07941708	0.08058939	0.07933954
1728690600	0.07931235	0.00286557	3.75	0.07652247	0.08053127	0.07631363
1728604200	0.07644678	-0.000538	-0.70	0.07691925	0.07775389	0.07479093
1728517800	0.07698492	-0.002004	-2.54	0.07892914	0.07937846	0.07661512
1728431400	0.07898917	-0.000294	-0.37	0.07911801	0.08024489	0.07857248
1728345000	0.07928336	-0.000535	-0.67	0.07715276	0.08181646	0.07678889
1728258600	0.07981859	0.00100608	1.28	0.07876327	0.07989304	0.07853089
1728172200	0.07881251	4.4E-5	0.06	0.07896693	0.07920675	0.07837501
1728085800	0.07876899	0.00159733	2.07	0.07715276	0.07932163	0.07678889
1727999400	0.07717166	8.5E-5	0.11	0.0836029	0.08407744	0.07628577
1727913000	0.07708684	-0.000249	-0.32	0.07725718	0.07910175	0.07617275
1727826600	0.07733607	-0.002968	-3.70	0.08042982	0.08138499	0.07648835
1727740200	0.08030457	-0.003135	-3.76	0.0832311	0.08327263	0.07993326
1727653800	0.08343959	-0.00016	-0.19	0.08366636	0.08382149	0.08312423
1727567400	0.0835996	0.00010056	0.12	0.0836029	0.08407744	0.08312646
1727481000	0.08349904	0.00074606	0.90	0.08269401	0.08445192	0.0823549
1727394600	0.08275298	0.00276168	3.45	0.0802557	0.08349528	0.07959187
1727308200	0.0799913	-0.001734	-2.12	0.08162118	0.08206351	0.07995875
1727221800	0.08172568	0.00123977	1.54	0.08042578	0.08211756	0.07967206
1727135400	0.08048591	-0.000171	-0.21	0.07840494	0.08111225	0.07600797
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795