Argentina PesoARSL

$ 0.064607

0.001225

(

1.93%

)

Official Links

Website

Announcement

Info

Rank 4385

Coin

Not Mineable

Wallet

Bid

$ 0.14675

Exchange

Ask

$ 0.164287

Last Trade Time

22:38:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012437

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.063301-0.064755

52 Weeks Range 0.018603-0.065413

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	ARSL/BTC	https://exchange.latoken.com/exchange/ARSL-BTC	BTC	1	https://exchange.latoken.com/exchange/ARSL-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06193519	0.00267189	4.31400953158	0.0597	0.06541323	0	CX
4	0.04713711	0.01746997	37.0620303196	0.04564748	0.06541323	0	CX
12	0.04401255	0.02059453	46.7924035304	0.03677882	0.06541323	0	CX
26	0.04685846	0.01774862	37.8770877233	0.0347704	0.06541323	0	CX
52	0.02559242	0.03901466	152.446153978	0.01860341	0.06541323	0	CX
156	0.03971794	0.02488914	62.664730346	0.01085691	0.06541323	34.80109091	CX
260	0.01454055	0.05006653	344.323495329	0.00791421	0.06541323	761.03336968	CX

ArgentinaPesoLATOKEN is LAToken's Argentina Peso stablecoin.

Magic Square Launches Magic DAO to Empower Community Governance

Road Town, British Virgin Islands, November 19th, 2024, ChainwireBinance Labs-backed web3 app store is embracing decentralizationWeb3 platform...

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.06336646	0.00049232	0.78	0.06193519	0.06484672	0.06096937
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04712817	0.04844266	0.0462699
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04712817	0.04913628	0.0462699
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626
1729295400	0.0479006	0.00078155	1.66	0.0424683	0.04828923	0.04012585
1729209000	0.04711905	-0.000236	-0.50	0.0424683	0.04721098	0.04012585
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237
1729036200	0.04674694	0.00046714	1.01	0.04623983	0.04745713	0.0454039
1728949800	0.0462798	0.00234313	5.33	0.0424683	0.04653468	0.04012585
1728863400	0.04393667	-0.00027	-0.61	0.04428109	0.04428671	0.04342695
1728777000	0.0442071	0.00049164	1.12	0.04377319	0.04441935	0.04373045
1728690600	0.04371546	0.00157944	3.75	0.04217774	0.04438731	0.04206263
1728604200	0.04213602	-0.000297	-0.70	0.04239643	0.04285647	0.04122335
1728517800	0.04243263	-0.001105	-2.54	0.04350425	0.04375191	0.0422288
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767
1728345000	0.04369949	-0.000295	-0.67	0.0424683	0.04509568	0.04012585
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459
1727999400	0.04253556	4.7E-5	0.11	0.0424683	0.0427519	0.04012585
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.0424683	0.04470754	0.04012585
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651
1726789800	0.04411084	0.00124228	2.90	0.04324597	0.04469971	0.04318776
1726703400	0.04286856	0.00067956	1.61	0.0422099	0.04296387	0.04147459
1726617000	0.042189	0.00135796	3.33	0.04077108	0.04293496	0.0403443
1726530600	0.04083104	-0.000568	-1.37	0.04142296	0.04144261	0.04028808
1726444200	0.041399	-0.000614	-1.46	0.04200658	0.04227241	0.04112677
1726357800	0.0420127	-0.000398	-0.94	0.04237935	0.04245367	0.04165458
1726271400	0.04241089	0.00168617	4.14	0.04072099	0.0424631	0.04036254
1726185000	0.04072472	0.00056617	1.41	0.0401754	0.04098957	0.04016022
1726098600	0.04015855	-0.000168	-0.42	0.04034269	0.04059963	0.0388902
1726012200	0.04032629	0.0003405	0.85	0.03986995	0.04062392	0.03950018
1725925800	0.03998579	0.00150833	3.92	0.0424683	0.0427519	0.03831508
1725839400	0.03847746	0.00060912	1.61	0.03792249	0.03872115	0.03754594
1725753000	0.03786834	0.00015375	0.41	0.03779021	0.03837632	0.03762043
1725666600	0.03771459	-0.001592	-4.05	0.03931916	0.03985387	0.03677882
1725580200	0.0393064	-0.001216	-3.00	0.0406037	0.04076526	0.0390429
1725493800	0.04052216	0.00016133	0.40	0.04019309	0.0409525	0.03907173
1725407400	0.04036083	-0.001054	-2.54	0.04139321	0.0418505	0.04030013
1725321000	0.0414148	0.00133334	3.33	0.0424683	0.0427519	0.04012585
1725234600	0.04008146	-0.001187	-2.88	0.04127011	0.04132716	0.04007173
1725148200	0.04126815	-0.0001	-0.24	0.04137451	0.04154348	0.04113615
1725061800	0.04136807	-0.000194	-0.47	0.04150813	0.04191667	0.04053809
1724975400	0.04156253	0.0001331	0.32	0.04131918	0.04282149	0.04121483
1724889000	0.04142943	-0.000333	-0.80	0.0416476	0.04214038	0.04054643
1724802600	0.04176207	-0.002272	-5.16	0.04401255	0.04423679	0.04061784
1724716200	0.04403368	-0.00096	-2.13	0.04505117	0.04511328	0.04403368
1724629800	0.04499329	0.00018995	0.42	0.04493836	0.0455	0.04468953
1724543400	0.04480334	-1.2E-5	-0.03	0.04487436	0.04515044	0.04456671
1724457000	0.04481579	0.00254572	6.02	0.04226918	0.04537344	0.04226918
1724370600	0.04227007	-0.000556	-1.30	0.0424683	0.04313946	0.04012585
1724284200	0.042826	0.00144724	3.50	0.04130524	0.0429709	0.04122415
1724197800	0.04137876	-0.000195	-0.47	0.04157918	0.04293212	0.04102612
1724111400	0.04157357	0.00042944	1.04	0.0424683	0.0427519	0.04012585
1724025000	0.04114413	-0.000458	-1.10	0.04164256	0.04214951	0.04114413
1723938600	0.04160231	0.00035367	0.86	0.04121472	0.04176446	0.04118996