Argentina PesoARSL

$ 0.068308

0.000085

(

0.12%

)

Official Links

Website

Announcement

Info

Rank 4341

Coin

Not Mineable

Wallet

Bid

$ 0.155156

Exchange

Ask

$ 0.173697

Last Trade Time

22:38:02

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012437

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.067118-0.068645

52 Weeks Range 0.018603-0.075812

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	ARSL/BTC	https://exchange.latoken.com/exchange/ARSL-BTC	BTC	1	https://exchange.latoken.com/exchange/ARSL-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07006757	-0.00175974	-2.51148998031	0.0669396	0.07581186	0	CX
4	0.06895944	-0.00065161	-0.944917766154	0.06096937	0.07581186	0	CX
12	0.04557938	0.02272845	49.8656409982	0.04012585	0.07581186	0	CX
26	0.04547711	0.02283072	50.2026623943	0.0347704	0.07581186	0	CX
52	0.029596	0.03871183	130.800885255	0.01860341	0.07581186	0	CX
156	0.03382401	0.03448382	101.950714892	0.01085691	0.07581186	0	CX
260	0.01594115	0.05236668	328.500014114	0.00791421	0.07581186	757.80966157	CX

ArgentinaPesoLATOKEN is LAToken's Argentina Peso stablecoin.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.06855242	-0.001782	-2.53	0.07030208	0.07192008	0.0669396
1734565800	0.07033467	-0.00394	-5.30	0.0742867	0.07453322	0.0702392
1734479400	0.07427432	0.00010624	0.14	0.07420776	0.07581186	0.07379728
1734393000	0.07416808	0.00090904	1.24	0.0690468	0.07542108	0.06876516
1734306600	0.07325904	0.00227158	3.20	0.07104344	0.07355194	0.07092402
1734220200	0.07098746	8.3E-5	0.12	0.07099607	0.07182946	0.07046433
1734133800	0.07090482	0.00089326	1.28	0.07006757	0.07132505	0.06950579
1734047400	0.07001156	-0.000878	-1.24	0.07083524	0.07176456	0.06951893
1733961000	0.07088948	0.00327655	4.85	0.06779341	0.07136291	0.06705022
1733874600	0.06761293	-0.00057	-0.84	0.06804929	0.06876553	0.0660695
1733788200	0.06818249	-0.002575	-3.64	0.0690468	0.07154136	0.06684847
1733701800	0.07075742	0.00080111	1.15	0.06993131	0.07075742	0.06927992
1733615400	0.06995631	-3.7E-5	-0.05	0.06991019	0.07039895	0.06940376
1733529000	0.06999312	0.0021648	3.19	0.06771629	0.07142127	0.06753992
1733442600	0.06782832	-0.001445	-2.09	0.0690468	0.07253549	0.06547622
1733356200	0.06927332	0.00202349	3.01	0.06717934	0.06946751	0.06628458
1733269800	0.06724983	0.0002803	0.42	0.0671037	0.06735598	0.065611
1733183400	0.06696953	-0.001181	-1.73	0.06808242	0.06869723	0.06612645
1733097000	0.06815069	0.00061804	0.92	0.06752888	0.0684738	0.06705196
1733010600	0.06753265	-0.000643	-0.94	0.06823955	0.06823955	0.06730475
1732924200	0.06817541	0.00121811	1.82	0.06696017	0.06907891	0.06681307
1732837800	0.0669573	-0.000263	-0.39	0.06727028	0.06766494	0.06629262
1732751400	0.06722003	0.00285484	4.44	0.06424742	0.06815199	0.06423614
1732665000	0.06436519	-0.00063	-0.97	0.06515989	0.06649472	0.06349858
1732578600	0.064995	-0.003401	-4.97	0.06193519	0.06921072	0.06096937
1732492200	0.06839645	-2.3E-5	-0.03	0.06848648	0.06905497	0.06705458
1732405800	0.06841951	-0.000894	-1.29	0.06921962	0.06928637	0.06808932
1732319400	0.06931355	0.00032695	0.47	0.06895944	0.06982892	0.06806381
1732233000	0.0689866	0.00305758	4.64	0.06601502	0.0692895	0.06590793
1732146600	0.06592902	0.00133356	2.06	0.06463874	0.06645846	0.0641548
1732060200	0.06459546	0.001229	1.94	0.06338199	0.06583375	0.06330135
1731973800	0.06336646	0.00049232	0.78	0.06193519	0.06484672	0.06096937
1731887400	0.06287414	-0.000437	-0.69	0.06340738	0.06397101	0.06214105
1731801000	0.06331155	-0.000477	-0.75	0.06368887	0.06421652	0.06313765
1731714600	0.06378904	0.00267165	4.37	0.06136638	0.06431455	0.06101629
1731628200	0.06111739	-0.002195	-3.47	0.06330093	0.06424652	0.06069739
1731541800	0.06331247	0.00173067	2.81	0.06173014	0.06541323	0.06042513
1731455400	0.0615818	-0.00052	-0.84	0.06193519	0.06298567	0.0597
1731369000	0.0621016	0.00583519	10.37	0.0563401	0.06272639	0.05620949
1731282600	0.05626641	0.00249865	4.65	0.05374418	0.057015	0.05360503
1731196200	0.05376776	0.00019342	0.36	0.05357677	0.05385848	0.05304684
1731109800	0.05357434	0.00032187	0.60	0.053165	0.05410199	0.05297777
1731023400	0.05325247	0.00029117	0.55	0.0529504	0.05386274	0.05215487
1730937000	0.0529613	0.00432407	8.89	0.0486718	0.05353066	0.04864729
1730850600	0.04863723	0.00127584	2.69	0.04747318	0.04930576	0.04724491
1730764200	0.04736139	-0.000844	-1.75	0.04712817	0.04844266	0.0462699
1730677800	0.04820537	-0.000254	-0.52	0.04851644	0.04851644	0.04723985
1730591400	0.04845966	-0.000159	-0.33	0.04868988	0.04890102	0.04836862
1730505000	0.04861875	-0.000604	-1.23	0.04914544	0.05007643	0.04818193
1730418600	0.04922324	-0.001457	-2.87	0.05061795	0.05085528	0.04875689
1730332200	0.05068023	-0.000155	-0.30	0.05090015	0.05103531	0.05001098
1730245800	0.0508353	0.00191872	3.92	0.04882721	0.05148767	0.04880565
1730159400	0.04891658	0.00135246	2.84	0.04712817	0.04913628	0.0462699
1730073000	0.04756412	0.00063611	1.36	0.0469	0.04775442	0.04679876
1729986600	0.04692801	0.00051321	1.11	0.04664156	0.04711009	0.04645475
1729900200	0.0464148	-0.001247	-2.62	0.04775025	0.0481098	0.04588154
1729813800	0.04766187	0.00099239	2.13	0.04664968	0.04812012	0.04656364
1729727400	0.04666948	-0.000471	-1.00	0.04712817	0.04713167	0.04564748
1729641000	0.04714057	-0.000101	-0.21	0.04713711	0.04741535	0.04660451
1729554600	0.0472415	-0.00106	-2.19	0.04828184	0.04859514	0.04678659
1729468200	0.04830197	0.00046124	0.96	0.04786544	0.04851222	0.04766062
1729381800	0.04784073	-6.0E-5	-0.13	0.0479241	0.04803187	0.04762626
1729295400	0.0479006	0.00078155	1.66	0.0424683	0.04828923	0.04012585
1729209000	0.04711905	-0.000236	-0.50	0.0424683	0.04721098	0.04012585
1729122600	0.04735553	0.00060859	1.30	0.0468524	0.04785177	0.04675237
1729036200	0.04674694	0.00046714	1.01	0.04623983	0.04745713	0.0454039
1728949800	0.0462798	0.00234313	5.33	0.0424683	0.04653468	0.04012585
1728863400	0.04393667	-0.00027	-0.61	0.04428109	0.04428671	0.04342695
1728777000	0.0442071	0.00049164	1.12	0.04377319	0.04441935	0.04373045
1728690600	0.04371546	0.00157944	3.75	0.04217774	0.04438731	0.04206263
1728604200	0.04213602	-0.000297	-0.70	0.04239643	0.04285647	0.04122335
1728517800	0.04243263	-0.001105	-2.54	0.04350425	0.04375191	0.0422288
1728431400	0.04353734	-0.000162	-0.37	0.04360835	0.04422947	0.04330767
1728345000	0.04369949	-0.000295	-0.67	0.0424683	0.04509568	0.04012585
1728258600	0.0439945	0.00055453	1.28	0.04341283	0.04403553	0.04328474
1728172200	0.04343997	2.4E-5	0.06	0.04352508	0.04365726	0.04319882
1728085800	0.04341598	0.00088042	2.07	0.04252514	0.04372058	0.04232459
1727999400	0.04253556	4.7E-5	0.11	0.0424683	0.0427519	0.04012585
1727913000	0.04248881	-0.000137	-0.32	0.0425827	0.04359939	0.04198498
1727826600	0.04262618	-0.001636	-3.70	0.04433139	0.04485786	0.04215893
1727740200	0.04426236	-0.001728	-3.76	0.04587541	0.0458983	0.0440577
1727653800	0.04599032	-8.8E-5	-0.19	0.04611532	0.04620082	0.0458165
1727567400	0.04607852	5.5E-5	0.12	0.04608034	0.04634189	0.04581773
1727481000	0.04602309	0.00041121	0.90	0.04557938	0.0465483	0.04539246
1727394600	0.04561188	0.00152219	3.45	0.04423542	0.04602102	0.04386953
1727308200	0.04408969	-0.000956	-2.12	0.04498805	0.04523185	0.04407175
1727221800	0.04504565	0.00068334	1.54	0.04432917	0.04526165	0.04391373
1727135400	0.04436231	-9.4E-5	-0.21	0.0424683	0.04470754	0.04012585
1727049000	0.04445644	-3.0E-6	-0.01	0.04436345	0.0447504	0.04368064
1726962600	0.04445945	0.00029459	0.67	0.04424254	0.04445945	0.04394271
1726876200	0.04416486	5.4E-5	0.12	0.04404691	0.04487158	0.04369651