Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 2.75172404 | -0.06 | -2.22 | 2.7090894 | 2.80207702 | 2.70419952 | 0 |
| 1721605800 | 2.81432569 | -0 | -0.01 | 2.81015491 | 2.83242304 | 2.74024241 | 0 |
| 1721519400 | 2.81457338 | 0.01 | 0.45 | 2.80132596 | 2.82814839 | 2.78296494 | 0 |
| 1721433000 | 2.80200511 | 0.06 | 2.22 | 2.73067039 | 2.82904327 | 2.69917381 | 0 |
| 1721346600 | 2.74111332 | 0.03 | 1.14 | 2.7090894 | 2.78810251 | 2.70419952 | 0 |
| 1721260200 | 2.71031187 | -0.05 | -1.69 | 2.7566299 | 2.80977938 | 2.6988622 | 0 |
| 1721173800 | 2.75699744 | -0.03 | -1.05 | 2.78717567 | 2.79503783 | 2.67708945 | 0 |
| 1721087400 | 2.78638466 | 0.18 | 7.03 | 2.53982125 | 2.7902678 | 2.52858731 | 0 |
| 1721001000 | 2.60340567 | 0.06 | 2.53 | 2.53982125 | 2.61026908 | 2.52858731 | 0 |
| 1720914600 | 2.53922999 | 0.04 | 1.48 | 2.50225227 | 2.5583181 | 2.48862133 | 0 |
| 1720828200 | 2.50220433 | 0.03 | 1.03 | 2.47511024 | 2.52315411 | 2.4348726 | 0 |
| 1720741800 | 2.47659638 | -0 | -0.09 | 2.47447104 | 2.56749062 | 2.44234325 | 0 |
| 1720655400 | 2.47878564 | 0.03 | 1.05 | 2.44712127 | 2.51636261 | 2.42008311 | 0 |
| 1720569000 | 2.45313774 | 0.04 | 1.83 | 2.40934455 | 2.48214943 | 2.40024394 | 0 |
| 1720482600 | 2.40908887 | 0.07 | 3.14 | 2.80727052 | 2.80753419 | 2.31964881 | 0 |
| 1720396200 | 2.3357167 | -0.11 | -4.66 | 2.446538 | 2.45483961 | 2.3357167 | 0 |
| 1720309800 | 2.4499737 | 0.07 | 2.82 | 2.38114784 | 2.46090402 | 2.36374562 | 0 |
| 1720223400 | 2.38268192 | -0.07 | -2.95 | 2.43424139 | 2.48253295 | 2.26285589 | 0 |
| 1720137000 | 2.45514323 | -0.18 | -6.74 | 2.63493421 | 2.64435442 | 2.44323014 | 0 |
| 1720050600 | 2.63257716 | -0.1 | -3.56 | 2.7309021 | 2.73707038 | 2.59685387 | 0 |
| 1719964200 | 2.72981546 | -0.02 | -0.62 | 2.74569159 | 2.76445211 | 2.71541748 | 0 |
| 1719877800 | 2.74685014 | 0 | 0.07 | 2.80727052 | 2.80753419 | 2.69728018 | 0 |
| 1719791400 | 2.74481269 | 0.05 | 1.88 | 2.69579404 | 2.75917871 | 2.67714538 | 0 |
| 1719705000 | 2.69409217 | -0 | -0.09 | 2.69636133 | 2.71824594 | 2.69017707 | 0 |
| 1719618600 | 2.69639329 | -0.05 | -1.99 | 2.75570306 | 2.78199016 | 2.68691715 | 0 |
| 1719532200 | 2.75106886 | 0.06 | 2.27 | 2.69148743 | 2.77126758 | 2.68708494 | 0 |
| 1719445800 | 2.69003325 | -0.02 | -0.80 | 2.80727052 | 2.80753419 | 2.65735415 | 0 |
| 1719359400 | 2.711806 | 0.03 | 1.22 | 2.68154787 | 2.7369745 | 2.66508847 | 0 |
| 1719273000 | 2.67915087 | -0.05 | -1.93 | 2.73139748 | 2.74045015 | 2.58799296 | 0 |
| 1719186600 | 2.73191683 | -0.06 | -2.14 | 2.79176992 | 2.81099386 | 2.72409462 | 0 |
| 1719100200 | 2.7917859 | -0.02 | -0.66 | 2.81215241 | 2.81215241 | 2.77797918 | 0 |
| 1719013800 | 2.81037863 | 0 | 0.13 | 2.80504131 | 2.8330942 | 2.75345787 | 0 |
| 1718927400 | 2.80679911 | -0.03 | -1.10 | 2.83845549 | 2.88915204 | 2.78490651 | 0 |
| 1718841000 | 2.83811192 | 0.06 | 2.12 | 2.78072774 | 2.86420726 | 2.76843113 | 0 |
| 1718754600 | 2.77928155 | -0.02 | -0.73 | 2.80727052 | 2.80753419 | 2.69728018 | 0 |
| 1718668200 | 2.79962409 | -0.09 | -3.20 | 2.94036794 | 2.95125831 | 2.77403212 | 0 |
| 1718581800 | 2.89215628 | 0.04 | 1.54 | 2.84642152 | 2.9161902 | 2.82899533 | 0 |
| 1718495400 | 2.84837108 | 0.07 | 2.45 | 2.7802803 | 2.86826618 | 2.77455946 | 0 |
| 1718409000 | 2.78013648 | 0.01 | 0.23 | 2.77681264 | 2.81777737 | 2.68774811 | 0 |
| 1718322600 | 2.7738084 | -0.07 | -2.49 | 2.84159556 | 2.84381678 | 2.74093754 | 0 |
| 1718236200 | 2.84452789 | 0.05 | 1.75 | 2.79653196 | 2.91883489 | 2.76857495 | 0 |
| 1718149800 | 2.79559713 | -0.13 | -4.57 | 2.93073999 | 2.93253774 | 2.74388585 | 0 |
| 1718063400 | 2.92944561 | -0.03 | -1.02 | 2.94036794 | 2.9639704 | 2.91941816 | 0 |
| 1717977000 | 2.95963183 | 0.02 | 0.58 | 2.94036794 | 2.97041833 | 2.92997295 | 0 |
| 1717890600 | 2.94245333 | 0 | 0.11 | 2.93798692 | 2.96238039 | 2.93159492 | 0 |
| 1717804200 | 2.93926532 | -0.11 | -3.53 | 3.04520473 | 3.06724115 | 2.90977423 | 0 |
| 1717717800 | 3.04669087 | -0.04 | -1.38 | 3.08891003 | 3.09850602 | 3.00798731 | 0 |
| 1717631400 | 3.08942938 | 0.04 | 1.40 | 2.93095572 | 3.10548928 | 2.9109967 | 0 |
| 1717545000 | 3.04671484 | 0.04 | 1.37 | 3.00925772 | 3.06053754 | 2.98989795 | 0 |
| 1717458600 | 3.00547046 | -0.01 | -0.48 | 3.01656857 | 3.07572653 | 3.00242627 | 0 |
| 1717372200 | 3.02011613 | -0.03 | -0.87 | 3.04672283 | 3.064165 | 2.997049 | 0 |
| 1717285800 | 3.04673082 | 0.04 | 1.33 | 3.00701253 | 3.05734953 | 2.99648171 | 0 |
| 1717199400 | 3.00682876 | 0.01 | 0.45 | 2.99214314 | 3.07033328 | 2.97434941 | 0 |
| 1717113000 | 2.99326973 | -0.02 | -0.50 | 3.00955335 | 3.0530589 | 2.95915243 | 0 |
| 1717026600 | 3.0083948 | -0.06 | -2.06 | 3.06838372 | 3.10154222 | 2.98936262 | 0 |
| 1716940200 | 3.07161967 | -0.04 | -1.28 | 3.10410701 | 3.13539585 | 3.01241377 | 0 |
| 1716853800 | 3.11132997 | 0.06 | 1.81 | 2.93095572 | 3.17244548 | 2.9109967 | 0 |
| 1716767400 | 3.05604716 | 0.06 | 2.07 | 2.99634588 | 3.1000401 | 2.98209172 | 0 |
| 1716681000 | 2.99416461 | 0.01 | 0.48 | 2.97406976 | 3.0157456 | 2.96595991 | 0 |
| 1716594600 | 2.97975864 | -0.02 | -0.77 | 3.01252563 | 3.05594329 | 2.90557948 | 0 |
| 1716508200 | 3.00289768 | 0.01 | 0.43 | 2.98619059 | 3.1492585 | 2.85243 | 0 |
| 1716421800 | 2.98990594 | -0.04 | -1.32 | 3.02773859 | 3.04641122 | 2.92036098 | 0 |
| 1716335400 | 3.03003172 | 0.11 | 3.60 | 2.93095572 | 3.06414902 | 2.90199197 | 0 |
| 1716249000 | 2.92476347 | 0.47 | 19.30 | 2.30570626 | 2.94349203 | 2.28821615 | 0 |
| 1716162600 | 2.45166758 | -0.04 | -1.79 | 2.49508524 | 2.50623928 | 2.44357371 | 0 |
| 1716076200 | 2.49626776 | 0.03 | 1.14 | 2.46958915 | 2.51462878 | 2.46644908 | 0 |
| 1715989800 | 2.46809502 | 0.12 | 4.95 | 2.35082579 | 2.49085054 | 2.34396238 | 0 |
| 1715903400 | 2.35159283 | -0.08 | -3.11 | 2.42631531 | 2.42949533 | 2.33751445 | 0 |
| 1715817000 | 2.4269625 | 0.12 | 5.38 | 2.30570626 | 2.42978297 | 2.28821615 | 0 |
| 1715730600 | 2.30313348 | -0.05 | -2.24 | 2.35444526 | 2.3640812 | 2.28581915 | 0 |
| 1715644200 | 2.3559314 | 0.02 | 0.65 | 2.4208102 | 2.430558 | 2.33449423 | 0 |
| 1715557800 | 2.34078236 | 0.02 | 0.69 | 2.32747901 | 2.35695412 | 2.31996841 | 0 |
| 1715471400 | 2.32469849 | -0 | -0.03 | 2.32808625 | 2.35004277 | 2.30856668 | 0 |
| 1715385000 | 2.32546553 | -0.1 | -4.10 | 2.4208102 | 2.4388676 | 2.30143161 | 0 |
| 1715298600 | 2.42483716 | 0.05 | 2.09 | 2.37714485 | 2.44269481 | 2.35910343 | 0 |
| 1715212200 | 2.37528318 | -0.04 | -1.50 | 2.40689961 | 2.4269625 | 2.34878035 | 0 |
| 1715125800 | 2.41152582 | -0.04 | -1.64 | 2.45163562 | 2.50031869 | 2.40357577 | 0 |
| 1715039400 | 2.45183537 | -0.05 | -2.14 | 2.56361547 | 2.59585512 | 2.37112838 | 0 |
| 1714953000 | 2.50536038 | 0.01 | 0.60 | 2.48970797 | 2.53284598 | 2.45715671 | 0 |
| 1714866600 | 2.49037913 | 0.01 | 0.37 | 2.47822634 | 2.52976983 | 2.47408752 | 0 |
| 1714780200 | 2.48115867 | 0.09 | 3.88 | 2.38850663 | 2.49709872 | 2.36571915 | 0 |
| 1714693800 | 2.38856256 | 0.01 | 0.33 | 2.37787993 | 2.4069875 | 2.31384008 | 0 |
| 1714607400 | 2.38059653 | -0.03 | -1.40 | 2.40599674 | 2.41260447 | 2.24853781 | 0 |
| 1714521000 | 2.41431433 | -0.15 | -6.02 | 2.56361547 | 2.59585512 | 2.33130622 | 0 |
| 1714434600 | 2.56904867 | -0.04 | -1.53 | 2.44097696 | 2.58279147 | 2.41390684 | 0 |
| 1714348200 | 2.60909455 | 0.01 | 0.37 | 2.59960243 | 2.67429295 | 2.59547959 | 0 |
| 1714261800 | 2.59952253 | 0.1 | 4.00 | 2.50217237 | 2.62069603 | 2.46125558 | 0 |
| 1714175400 | 2.49959959 | -0.02 | -0.91 | 2.52102078 | 2.5295541 | 2.47991223 | 0 |
| 1714089000 | 2.52266672 | 0.02 | 0.71 | 2.50852442 | 2.54819477 | 2.45491152 | 0 |
| 1714002600 | 2.5047851 | -0.07 | -2.62 | 2.57468961 | 2.63026805 | 2.48014394 | 0 |
| 1713916200 | 2.57205291 | 0.01 | 0.56 | 2.55661623 | 2.60699318 | 2.52074113 | 0 |
|
ARTID/BTC 0 BTC
-
|
ARTID/EUR 0 €
-
|
|
ARTID/USD $ 2.77
+0.71%
|
ARTID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
