ASYAGROASY

$ 0.105042

-0.000563

(

-0.53%

)

Official Links

Website

Source Code

Info

Rank 4908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

10:07:58

Volume (24h)

$ 459

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.066488

Fully Diluted Market Cap

$ 787,815,495

Genesis Date

5/13/2019

Days Range 0.102889-0.106876

52 Weeks Range 0.065505-0.126845

Circulating Supply 0 / 7,499,999,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0028	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734652940	ASY/USDT	https://www.lbank.info/exchange/asy/usdt	USDT	1	https://www.lbank.info/exchange/asy/usdt	8 hours ago
3.09E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	ASY/ETH	https://exchange.latoken.com/exchange/ASY-ETH	ETH	2	https://exchange.latoken.com/exchange/ASY-ETH	8 hours ago
0.00276	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	ASY/USDT	https://exchange.latoken.com/exchange/ASY-USDT	USDT	3	https://exchange.latoken.com/exchange/ASY-USDT	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12010613	-0.01506405	-12.5422823964	0.10306818	0.1268445	0	CX
4	0.10391175	0.00113033	1.08777881231	0.09380065	0.1268445	0	CX
12	0.08123764	0.02380444	29.3022298531	0.07149765	0.1268445	0	CX
26	0.10977255	-0.00473047	-4.30933780804	0.0666411	0.1268445	0	CX
52	0.0672557	0.03778638	56.1831636575	0.06550491	0.1268445	0	CX
156	0.11681065	-0.01176857	-10.0749118338	0.0273638	0.12823963	0	CX
260	0.07070404	0.03433804	48.565881101	0.00226358	0.15037268	17965.4180306	CX

ASYAGRO is promoting the use of blockchain technology in agricultural subsidies and insurance.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.10630619	-0.005731	-5.12	0.11182215	0.11482656	0.10306818
1734565800	0.11203752	-0.00785	-6.55	0.12012807	0.12059744	0.11194328
1734479400	0.11988705	-0.003609	-2.92	0.12285747	0.12486813	0.1189616
1734393000	0.12349555	0.00135094	1.11	0.11844464	0.1268445	0.1166614
1734306600	0.12214461	0.00269974	2.26	0.1196451	0.12214461	0.11851231
1734220200	0.11944487	-0.001144	-0.95	0.12082827	0.1218387	0.11820764
1734133800	0.12058848	0.00076199	0.64	0.12010613	0.12247647	0.11914761
1734047400	0.11982649	0.00134353	1.13	0.11846472	0.12313433	0.117475
1733961000	0.11848296	0.00664072	5.94	0.11235765	0.11898848	0.11015201
1733874600	0.11184224	-0.002807	-2.45	0.11428056	0.11667005	0.10872968
1733788200	0.1146495	-0.008741	-7.08	0.11844464	0.12213843	0.10993045
1733701800	0.12339018	-0.000445	-0.36	0.12370969	0.12400324	0.1215918
1733615400	0.12383484	-0.000281	-0.23	0.12372514	0.1243314	0.12296716
1733529000	0.12411633	0.00698031	5.96	0.11709555	0.1264428	0.11704641
1733442600	0.11713602	-0.00134	-1.13	0.11844464	0.12213843	0.11558515
1733356200	0.11847585	0.00655729	5.86	0.1118787	0.12039783	0.1118787
1733269800	0.11191856	-0.000545	-0.48	0.11238639	0.11341443	0.10877788
1733183400	0.11246364	-0.002257	-1.97	0.11462942	0.11615649	0.11043351
1733097000	0.11472057	0.00024967	0.22	0.11480153	0.11570288	0.113187
1733010600	0.1144709	0.00338479	3.05	0.11082717	0.1153738	0.11050396
1732924200	0.11108611	0.00043414	0.39	0.11066495	0.11273494	0.10939094
1732837800	0.11065197	-0.002618	-2.31	0.11281713	0.11305383	0.10925992
1732751400	0.11326982	0.01049055	10.21	0.10301812	0.11382169	0.10201727
1732665000	0.10277927	-0.002729	-2.59	0.105462	0.10696653	0.10055817
1732578600	0.10550835	0.00160494	1.54	0.09621085	0.10934366	0.09380065
1732492200	0.10390341	-0.00118	-1.12	0.10554605	0.10669337	0.10171847
1732405800	0.10508317	0.00236292	2.30	0.10292017	0.10813393	0.10267853
1732319400	0.10272025	-0.00152	-1.46	0.10391175	0.10596784	0.10104083
1732233000	0.10424022	0.00916803	9.64	0.09502924	0.10459032	0.0938504
1732146600	0.09507219	-0.001131	-1.18	0.09621085	0.09767181	0.09380065
1732060200	0.09620282	-0.003233	-3.25	0.0993744	0.0993744	0.09503016
1731973800	0.09943589	0.00451758	4.76	0.09494982	0.09943589	0.09320799
1731887400	0.09491831	-0.001728	-1.79	0.09692186	0.0976202	0.09423325
1731801000	0.09664654	0.00099807	1.04	0.095354	0.09943929	0.09499679
1731714600	0.09564847	0.00115411	1.22	0.09494982	0.09674635	0.09318852
1731628200	0.09449436	-0.004228	-4.28	0.0986226	0.10019046	0.09386307
1731541800	0.09872241	-0.001724	-1.72	0.10027606	0.10311484	0.09644508
1731455400	0.10044601	-0.003514	-3.38	0.10369267	0.1062926	0.09940468
1731369000	0.10395996	0.0054863	5.57	0.09836026	0.10455972	0.09639873
1731282600	0.09847366	0.00151626	1.56	0.09631622	0.10030881	0.09561232
1731196200	0.0969574	0.00551596	6.03	0.09150726	0.09755593	0.0914915
1731109800	0.09144144	0.00180456	2.01	0.0905818	0.09223588	0.08932633
1731023400	0.08963688	0.00549186	6.53	0.08381346	0.09020853	0.0835743
1730937000	0.08414502	0.00914145	12.19	0.07497915	0.08478743	0.0749498
1730850600	0.07500357	0.00108027	1.46	0.07440349	0.07657236	0.07359669
1730764200	0.0739233	-0.002006	-2.64	0.08296804	0.08353536	0.07302288
1730677800	0.07592902	-0.000923	-1.20	0.07706645	0.0770751	0.07449804
1730591400	0.07685231	-0.000741	-0.95	0.07770701	0.07792547	0.07651643
1730505000	0.07759329	-0.000202	-0.26	0.07791373	0.07988453	0.07641909
1730418600	0.07779507	-0.004401	-5.35	0.08218164	0.08241586	0.07743478
1730332200	0.08219647	0.00077745	0.95	0.08140697	0.08397662	0.08051767
1730245800	0.08141902	0.00215218	2.72	0.07924366	0.0828293	0.07913428
1730159400	0.07926684	0.00182959	2.36	0.08296804	0.08353536	0.0768829
1730073000	0.07743725	0.00081947	1.07	0.0765257	0.07795328	0.07610299
1729986600	0.07661778	0.00203662	2.73	0.07530082	0.07727811	0.07504713
1729900200	0.07458116	-0.003643	-4.66	0.07835529	0.07904127	0.07386027
1729813800	0.07822396	0.00029664	0.38	0.07784884	0.07901902	0.07752748
1729727400	0.07792732	-0.003127	-3.86	0.08095923	0.08103555	0.07598495
1729641000	0.08105471	-0.001336	-1.62	0.08250176	0.08250176	0.08055073
1729554600	0.08239114	-0.002299	-2.71	0.08491505	0.08543479	0.08211273
1729468200	0.08469041	0.00284929	3.48	0.08190539	0.08507944	0.08146754
1729381800	0.08184112	0.00018849	0.23	0.08161647	0.08226074	0.08135413
1729295400	0.08165263	0.00122704	1.53	0.08296804	0.08353536	0.07979925
1729209000	0.08042559	-0.000231	-0.29	0.08296804	0.08353536	0.07979925
1729122600	0.0806561	0.0003847	0.48	0.08053188	0.08169836	0.08011072
1729036200	0.0802714	-0.000944	-1.16	0.08124011	0.08288585	0.07870199
1728949800	0.08121508	0.00495697	6.50	0.08296804	0.08353536	0.07774161
1728863400	0.07625811	-0.000269	-0.35	0.0766014	0.07670337	0.07530175
1728777000	0.07652663	0.00131851	1.75	0.07536355	0.0768758	0.07526127
1728690600	0.07520812	0.00157991	2.15	0.07361646	0.0763267	0.07355157
1728604200	0.07362821	0.00044744	0.61	0.07327162	0.07454068	0.07201152
1728517800	0.07318077	-0.002246	-2.98	0.07532431	0.0762476	0.07271851
1728431400	0.0754269	0.00042055	0.56	0.07506042	0.07601925	0.0743525
1728345000	0.07500635	-0.000379	-0.50	0.08296804	0.08353536	0.07440225
1728258600	0.07538518	0.00075458	1.01	0.07448259	0.07583787	0.07440225
1728172200	0.0746306	2.2E-5	0.03	0.07477707	0.07500357	0.07386768
1728085800	0.07460835	0.00198532	2.73	0.07267278	0.07538796	0.07231774
1727999400	0.07262303	-0.000337	-0.46	0.08296804	0.08353536	0.07149765
1727913000	0.07296015	-0.002791	-3.68	0.07571396	0.07719345	0.07280194
1727826600	0.07575073	-0.004417	-5.51	0.08043022	0.08208523	0.07497297
1727740200	0.08016819	-0.001827	-2.23	0.0821634	0.0822011	0.07957553
1727653800	0.08199531	-0.000684	-0.83	0.08269025	0.08290995	0.0814629
1727567400	0.08267913	-0.000677	-0.81	0.08340497	0.08358079	0.08200705
1727481000	0.08335645	0.00210398	2.59	0.08123764	0.08428067	0.08084985
1727394600	0.08125247	0.00167632	2.11	0.07980234	0.0823485	0.07908638
1727308200	0.07957615	-0.002469	-3.01	0.08191837	0.08233737	0.0790802
1727221800	0.08204475	0.00019467	0.24	0.08182845	0.08252895	0.08020743
1727135400	0.08185008	0.0020601	2.58	0.08296804	0.08353536	0.07979925
1727049000	0.07978998	-0.00114	-1.41	0.08083007	0.08100744	0.07812632
1726962600	0.08092988	0.0020014	2.54	0.07908762	0.08099755	0.07823292
1726876200	0.07892848	0.00269757	3.54	0.07617838	0.07945224	0.07540681