Cosmos AtomATOM

$ 6.76

-0.050

(

-0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Coin

Not Mineable

Wallet

Bid

$ 6.76

Exchange

GDAX

Ask

$ 6.76

Last Trade Time

19:12:34

Volume (24h)

$ 138,696,207

Last Trade Size

24.13

Volume/Market Cap (24h)

0.05%

Trade Price

$ 6.76

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 5.82-7.09

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.77	Binance	8233989.24	/cdn/crypto/logos/exchanges/BINA.png	$ 52,696,528.88	1734721966	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	53.3899948388	Recently
6.77	DigiFinex	2497835.41	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,370,698.02	1734721949	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	16.1962100947	Recently
6.76	OKX	2099118.18651	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,472,952.30	1734721967	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.6108884621	Recently
6.76	Coinbase	642282.13	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,118,699.65	1734721966	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.16462040528	Recently
6.78	LATOKEN	464584.6204	/cdn/crypto/logos/exchanges/LATK.png	$ 3,072,688.89	1734721707	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	3.01241230252	Recently
7.0E-5	Binance	241307.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.20	1734721962	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	1.56465906329	Recently
6.73	LBank	235917.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,549,839.08	1734720314	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.52971210825	28 minutes ago
6.76	Kucoin	167685.27481	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,106,666.91	1734721296	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.08728778915	11 minutes ago
6.49	Bitvavo	119938.227064	/cdn/crypto/logos/exchanges/BITV.png	€ 728,880.60	1734721967	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	9	https://account.bitvavo.com/markets/ATOM-EUR	0.777691242638	Recently
6.77	HTX	88677.2459169	/cdn/crypto/logos/exchanges/HUOB.png	$ 583,617.58	1734721966	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.574991970942	Recently
6.77	Gate.io	84102.37	/cdn/crypto/logos/exchanges/GATE.png	$ 550,406.86	1734720631	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.545328026228	22 minutes ago
6.78	Kraken	79121.1622026	/cdn/crypto/logos/exchanges/KRKN.png	$ 504,544.46	1734721685	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.513029385698	Recently
6.51	Coinbase	69003.833	/cdn/crypto/logos/exchanges/GDAX.png	€ 426,950.35	1734721966	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.447427629591	Recently
6.5	Kraken	56160.8515458	/cdn/crypto/logos/exchanges/KRKN.png	€ 342,592.79	1734721684	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.364152476616	Recently
6.77	Crypto.com	44004.58	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,434.01	1734721961	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	15	https://crypto.com/exchange/trade/ATOM_USD	0.285330018124	Recently
0.00197	Binance	42566.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 83.11	1734721960	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.2760027077	Recently
6.74	Coinbase	41701.899	/cdn/crypto/logos/exchanges/GDAX.png	$ 265,698.76	1734721967	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	17	https://pro.coinbase.com/trade/ATOM-USDT	0.270399208389	Recently
6.8	Bitfinex	40778.9516177	/cdn/crypto/logos/exchanges/BFNX.png	$ 260,041.14	1734721966	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	18	https://www.bitfinex.com/t/ATO:USD	0.264414726926	Recently
6.78	EXMO	39750.0710385	/cdn/crypto/logos/exchanges/EXMO.png	$ 255,738.28	1734721895	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	19	https://exmo.com/en/trade#?pair=ATOM_USDT	0.257743364211	Recently
6.97E-5	Coinbase	29150.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.94	1734721944	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	20	https://pro.coinbase.com/trade/ATOM-BTC	0.189017298321	Recently
5.38	Coinbase	29073.885	/cdn/crypto/logos/exchanges/GDAX.png	£ 148,570.10	1734721961	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	21	https://pro.coinbase.com/trade/ATOM-GBP	0.188517925498	Recently
6.567E-5	Upbit	27907.3365256	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.98	1734721801	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.18095391063	Recently
6.51	Binance	17639.08	/cdn/crypto/logos/exchanges/BINA.png	€ 109,490.69	1734721958	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	23	https://www.binance.com/en/trade/ATOM_EUR	0.11437352694	Recently
6.967E-5	DigiFinex	9894.32	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.667415	1734721462	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.064155742537	8 minutes ago
6.991E-5	Crypto.com	3483.95	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.232988	1734721962	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	25	https://crypto.com/exchange/trade/ATOM_BTC	0.0225902739361	Recently
6.79	Crypto.com	3358.12	/cdn/crypto/logos/exchanges/CRTO.png	$ 20,525.56	1734721748	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	26	https://crypto.com/exchange/trade/ATOM_USDT	0.0217743798592	Recently
0.001972	Kucoin	2475.5233	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.81	1734721295	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	27	https://trade.kucoin.com/ATOM-ETH	0.0160515361823	11 minutes ago
6.982E-5	Kucoin	2425.6389	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.165732	1734721294	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0157280808339	11 minutes ago
6.98E-5	LATOKEN	1846.9891	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.126564	1734721842	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	29	https://exchange.latoken.com/exchange/ATOM-BTC	0.0119760587052	Recently
0.001972	Kraken	1767.25480743	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.43	1734721683	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.011459053722	Recently
7.07E-5	EXMO	1697.86880112	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.116181	1734721894	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0110091480431	Recently
6.49	EXMO	1390.58056583	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,975.69	1734721896	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	32	https://exmo.com/en/trade#?pair=ATOM_EUR	0.00901666094874	Recently
7.61	Gemini	1095.465672	/cdn/crypto/logos/exchanges/GEMN.png	$ 8,166.02	1734652225	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00710310699583	19 hours ago
7.05	EXMO	310.2710294	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,128.61	1734721895	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00201182782433	Recently
6.91E-5	Gate.io	265.619	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.017643	1734716491	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00172229968072	2 hours ago
6.966E-5	HitBTC	37.53	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002612	1734721926	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.000243348205578	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734652925	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	39	https://www.bitfinex.com/t/ATO:BTC	0	19 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734652925	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	40	https://www.bitfinex.com/t/ATO:ETH	0	19 hours ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734652921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	19 hours ago
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734652940	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	19 hours ago
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734720252	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	43	https://hitbtc.com/ATOM-to-ETH	0	29 minutes ago
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	44	https://www.huobi.com/en-us/exchange/atom_btc	0	19 hours ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	45	https://www.huobi.com/en-us/exchange/atom_eth	0	19 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734652937	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	19 hours ago
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734721907	ATOM/EUR	https://cex.io/atom-eur	EUR	47	https://cex.io/atom-eur	0	Recently
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734652931	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	48	https://www.okx.com/trade-spot/ATOM-ETH	0	19 hours ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734721956	ATOM/GBP	https://cex.io/atom-gbp	GBP	49	https://cex.io/atom-gbp	0	Recently
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734652949	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	19 hours ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734721600	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	6 minutes ago
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734652937	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	19 hours ago
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734721948	ATOM/USDT	https://cex.io/atom-usdt	USDT	53	https://cex.io/atom-usdt	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
6.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	56	https://hitbtc.com/ATOM-to-USD	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	57	https://poloniex.com/exchange#USDT_ATOM	0	-
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734721961	ATOM/USD	https://cex.io/atom-usd	USD	58	https://cex.io/atom-usd	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.94	-2.18	-24.384787472	6.61	9.35	694795.242713	CX
4	6.46	0.3	4.6439628483	6.33	10.68	1228540.07416	CX
12	5.01	1.75	34.9301397206	3.83	10.68	695016.382655	CX
26	6.88	-0.12	-1.74418604651	3.62	10.68	494569.453163	CX
52	10.4	-3.64	-35	3.62	14.51	479851.816865	CX
156	21.99	-15.23	-69.2587539791	3.62	44.8	933741.155949	CX
260	4.24	2.52	59.4339622642	1.08	44.8	1068520.25244	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763