Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0108 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721260931 | ATR/USDT | https://exchange.latoken.com/exchange/ATR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ATR-USDT | 0 | 7 hours ago |
1.54E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721260931 | ATR/BTC | https://exchange.latoken.com/exchange/ATR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ATR-BTC | 0 | 7 hours ago |
2.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721260931 | ATR/ETH | https://exchange.latoken.com/exchange/ATR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ATR-ETH | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.09882095 | -0.00156 | -1.55 | 0.10023926 | 0.10179101 | 0.09841621 | 0 |
1721173800 | 0.10038081 | 0.00066914 | 0.67 | 0.09987154 | 0.10066182 | 0.09624792 | 0 |
1721087400 | 0.09971167 | 0.00567372 | 6.03 | 0.08765361 | 0.09985749 | 0.08270282 | 0 |
1721001000 | 0.09403795 | 0.00282548 | 3.10 | 0.09122065 | 0.09454454 | 0.09122065 | 0 |
1720914600 | 0.09121247 | 0.00206693 | 2.32 | 0.08915138 | 0.09208374 | 0.08899387 | 0 |
1720828200 | 0.08914554 | 0.00081364 | 0.92 | 0.08831826 | 0.09014517 | 0.08712807 | 0 |
1720741800 | 0.0883319 | -0.000611 | -0.69 | 0.08873396 | 0.09138954 | 0.0879461 | 0 |
1720655400 | 0.08894326 | -0.000438 | -0.49 | 0.08922479 | 0.09147703 | 0.08804572 | 0 |
1720569000 | 0.08938113 | 0.00213491 | 2.45 | 0.08732696 | 0.0896873 | 0.0866922 | 0 |
1720482600 | 0.08724622 | 0.00122563 | 1.42 | 0.08765361 | 0.089494 | 0.08270282 | 0 |
1720396200 | 0.08602059 | -0.003547 | -3.96 | 0.08954713 | 0.08990655 | 0.08598674 | 0 |
1720309800 | 0.08956778 | 0.00226594 | 2.60 | 0.08712104 | 0.09005918 | 0.08631701 | 0 |
1720223400 | 0.08730184 | -0.000828 | -0.94 | 0.08765361 | 0.08845495 | 0.08270282 | 0 |
1720137000 | 0.08813031 | -0.004589 | -4.95 | 0.09265037 | 0.09301145 | 0.08740573 | 0 |
1720050600 | 0.09271887 | -0.002776 | -2.91 | 0.09558972 | 0.0957745 | 0.09139883 | 0 |
1719964200 | 0.0954945 | -0.001224 | -1.27 | 0.0968275 | 0.09732921 | 0.095072 | 0 |
1719877800 | 0.09671843 | 0.000122 | 0.13 | 0.10428496 | 0.10743035 | 0.09621417 | 0 |
1719791400 | 0.09659643 | 0.00289609 | 3.09 | 0.09377235 | 0.09689561 | 0.09339721 | 0 |
1719705000 | 0.09370034 | 0.00079228 | 0.85 | 0.09288035 | 0.09411329 | 0.09285588 | 0 |
1719618600 | 0.09290806 | -0.001875 | -1.98 | 0.09488052 | 0.095696 | 0.09230966 | 0 |
1719532200 | 0.09478308 | 0.00118153 | 1.26 | 0.09365171 | 0.09589827 | 0.09326341 | 0 |
1719445800 | 0.09360155 | -0.001504 | -1.58 | 0.10428496 | 0.10743035 | 0.0934573 | 0 |
1719359400 | 0.09510536 | 0.00223032 | 2.40 | 0.09280438 | 0.09609271 | 0.09275923 | 0 |
1719273000 | 0.09287504 | -0.004658 | -4.78 | 0.09726447 | 0.09748977 | 0.09019373 | 0 |
1719186600 | 0.09753288 | -0.001386 | -1.40 | 0.09893731 | 0.09931141 | 0.09740694 | 0 |
1719100200 | 0.09891934 | 0.00028017 | 0.28 | 0.09878277 | 0.09930033 | 0.0984295 | 0 |
1719013800 | 0.09863917 | -0.001276 | -1.28 | 0.09991758 | 0.10008207 | 0.09758936 | 0 |
1718927400 | 0.09991567 | 5.3E-5 | 0.05 | 0.10004964 | 0.10232032 | 0.09936851 | 0 |
1718841000 | 0.0998626 | -0.000296 | -0.30 | 0.10031369 | 0.10117733 | 0.09964462 | 0 |
1718754600 | 0.10015867 | -0.002129 | -2.08 | 0.10238834 | 0.10245236 | 0.09860656 | 0 |
1718668200 | 0.10228761 | -0.000337 | -0.33 | 0.10428496 | 0.10743035 | 0.1003121 | 0 |
1718581800 | 0.10262419 | 0.00070549 | 0.69 | 0.1019117 | 0.10303591 | 0.10164024 | 0 |
1718495400 | 0.1019187 | 0.00024233 | 0.24 | 0.10163142 | 0.10225292 | 0.10137638 | 0 |
1718409000 | 0.10167637 | -0.001183 | -1.15 | 0.10294199 | 0.10367292 | 0.10013078 | 0 |
1718322600 | 0.10285949 | -0.002222 | -2.11 | 0.10510321 | 0.1052984 | 0.10198958 | 0 |
1718236200 | 0.10508159 | 0.00131701 | 1.27 | 0.10368361 | 0.10778452 | 0.10303614 | 0 |
1718149800 | 0.10376458 | -0.003223 | -3.01 | 0.10708482 | 0.10708482 | 0.10189128 | 0 |
1718063400 | 0.10698769 | -0.000281 | -0.26 | 0.10428496 | 0.10803411 | 0.10407929 | 0 |
1717977000 | 0.10726833 | 0.00050274 | 0.47 | 0.10670233 | 0.10755493 | 0.10651115 | 0 |
1717890600 | 0.10676559 | -1.1E-5 | -0.01 | 0.10669789 | 0.10705785 | 0.1065789 | 0 |
1717804200 | 0.10677685 | -0.002222 | -2.04 | 0.10896508 | 0.11075958 | 0.10552388 | 0 |
1717717800 | 0.10899881 | -0.000495 | -0.45 | 0.10957931 | 0.11032426 | 0.10810827 | 0 |
1717631400 | 0.10949344 | 0.00082663 | 0.76 | 0.10428496 | 0.11050302 | 0.10407929 | 0 |
1717545000 | 0.10866681 | 0.00273165 | 2.58 | 0.10595806 | 0.10939077 | 0.10557624 | 0 |
1717458600 | 0.10593516 | 0.00152892 | 1.46 | 0.10428496 | 0.10820566 | 0.10407929 | 0 |
1717372200 | 0.10440624 | 0.0001553 | 0.15 | 0.10428553 | 0.10533442 | 0.10374373 | 0 |
1717285800 | 0.10425094 | 0.00035521 | 0.34 | 0.10395043 | 0.10443097 | 0.10379259 | 0 |
1717199400 | 0.10389573 | -0.001358 | -1.29 | 0.10527784 | 0.10619544 | 0.10260404 | 0 |
1717113000 | 0.10525416 | 0.00114206 | 1.10 | 0.10407842 | 0.10707472 | 0.1033514 | 0 |
1717026600 | 0.1041121 | -0.001173 | -1.11 | 0.10519496 | 0.10601692 | 0.10333309 | 0 |
1716940200 | 0.10528518 | -0.001486 | -1.39 | 0.10686551 | 0.10701429 | 0.10353838 | 0 |
1716853800 | 0.10677128 | 0.00129527 | 1.23 | 0.09104664 | 0.10870949 | 0.09059535 | 0 |
1716767400 | 0.10547601 | -0.001143 | -1.07 | 0.10666842 | 0.10698028 | 0.10508453 | 0 |
1716681000 | 0.10661938 | 0.0010179 | 0.96 | 0.10553727 | 0.10710356 | 0.10550978 | 0 |
1716594600 | 0.10560148 | 0.00107545 | 1.03 | 0.10460385 | 0.10656587 | 0.10263433 | 0 |
1716508200 | 0.10452603 | -0.00191 | -1.79 | 0.10641865 | 0.10782981 | 0.10243294 | 0 |
1716421800 | 0.10643574 | -0.001626 | -1.50 | 0.10800214 | 0.10871252 | 0.10623246 | 0 |
1716335400 | 0.10806215 | -0.001863 | -1.69 | 0.11003209 | 0.11062648 | 0.10661073 | 0 |
1716249000 | 0.1099252 | 0.00793339 | 7.78 | 0.09104664 | 0.11011238 | 0.09059535 | 0 |
1716162600 | 0.10199181 | -0.001205 | -1.17 | 0.10308861 | 0.10420956 | 0.10158289 | 0 |
1716076200 | 0.10319638 | 9.1E-5 | 0.09 | 0.10313862 | 0.10377256 | 0.1026641 | 0 |
1715989800 | 0.10310563 | 0.00258526 | 2.57 | 0.10056795 | 0.10389388 | 0.10035125 | 0 |
1715903400 | 0.10052037 | -0.001633 | -1.60 | 0.10204058 | 0.10271362 | 0.09948959 | 0 |
1715817000 | 0.10215335 | 0.00733622 | 7.74 | 0.09478214 | 0.10227826 | 0.09443954 | 0 |
1715730600 | 0.09481713 | -0.002019 | -2.08 | 0.0968718 | 0.09714392 | 0.09411794 | 0 |
1715644200 | 0.09683633 | 0.00216459 | 2.29 | 0.09104664 | 0.09771133 | 0.09059535 | 0 |
1715557800 | 0.09467174 | 0.00105852 | 1.13 | 0.09370958 | 0.09516676 | 0.09334341 | 0 |
1715471400 | 0.09361322 | -0.00022 | -0.23 | 0.09367847 | 0.09461111 | 0.09317231 | 0 |
1715385000 | 0.09383293 | -0.003225 | -3.32 | 0.09688255 | 0.09774373 | 0.09277046 | 0 |
1715298600 | 0.09705768 | 0.00287061 | 3.05 | 0.09422862 | 0.09760407 | 0.0934087 | 0 |
1715212200 | 0.09418707 | -0.002031 | -2.11 | 0.09599489 | 0.0970329 | 0.09375001 | 0 |
1715125800 | 0.09621821 | -0.001086 | -1.12 | 0.09727637 | 0.09913147 | 0.09589187 | 0 |
1715039400 | 0.09730423 | -0.001265 | -1.28 | 0.09104664 | 0.1005311 | 0.09059535 | 0 |
1714953000 | 0.09856916 | 0.00019384 | 0.20 | 0.09839448 | 0.09943767 | 0.09696432 | 0 |
1714866600 | 0.09837532 | 0.00145937 | 1.51 | 0.09684944 | 0.09923079 | 0.09638373 | 0 |
1714780200 | 0.09691595 | 0.00581941 | 6.39 | 0.09104664 | 0.09753744 | 0.09059535 | 0 |
1714693800 | 0.09109654 | 0.00109337 | 1.21 | 0.0896861 | 0.09179782 | 0.08763862 | 0 |
1714607400 | 0.09000317 | -0.003698 | -3.95 | 0.09336553 | 0.09345305 | 0.08703343 | 0 |
1714521000 | 0.09370117 | -0.004604 | -4.68 | 0.09830993 | 0.09960633 | 0.09101116 | 0 |
1714434600 | 0.09830536 | 0.0012861 | 1.33 | 0.10000425 | 0.10108501 | 0.09519048 | 0 |
1714348200 | 0.09701926 | -0.00071 | -0.73 | 0.09765343 | 0.09897604 | 0.0966552 | 0 |
1714261800 | 0.09772932 | -0.000516 | -0.53 | 0.09817068 | 0.09840114 | 0.09625694 | 0 |
1714175400 | 0.0982458 | -0.00106 | -1.07 | 0.09930634 | 0.0997476 | 0.097559 | 0 |
1714089000 | 0.09930572 | 0.00043772 | 0.44 | 0.09897786 | 0.10049955 | 0.09670657 | 0 |
1714002600 | 0.098868 | -0.003363 | -3.29 | 0.10227226 | 0.10329625 | 0.09789251 | 0 |
1713916200 | 0.10223065 | -0.000752 | -0.73 | 0.102873 | 0.10348065 | 0.10143742 | 0 |
1713829800 | 0.1029828 | 0.00289879 | 2.90 | 0.10000425 | 0.10356498 | 0.09959839 | 0 |
1713743400 | 0.10008401 | 0.00011798 | 0.12 | 0.0997612 | 0.10116022 | 0.09898237 | 0 |
1713657000 | 0.09996603 | 0.0013301 | 1.35 | 0.09829088 | 0.10078659 | 0.09741151 | 0 |
1713570600 | 0.09863593 | 0.00082393 | 0.84 | 0.09761095 | 0.10086461 | 0.09178708 | 0 |
1713484200 | 0.097812 | 0.00337286 | 3.57 | 0.0943758 | 0.09876241 | 0.09370565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions