Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | AUSD/USDT | https://exchange.latoken.com/exchange/AUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/AUSD-USDT | 0 | - | |
| 8.329E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | AUSD/BTC | https://exchange.latoken.com/exchange/AUSD-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AUSD-BTC | 0 | 8 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | AUSD/ETH | https://exchange.latoken.com/exchange/AUSD-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AUSD-ETH | 0 | - |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 116.234569103 | CX |
| 260 | 458.789210034 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 5.62890478 | -0.03 | -0.49 | 4.74069438 | 5.6888969 | 4.47293369 | 0 |
| 1721605800 | 5.65640963 | 0.06 | 1.05 | 5.59114525 | 5.68828888 | 5.48909918 | 0 |
| 1721519400 | 5.59772183 | 0.04 | 0.66 | 5.55920854 | 5.6321864 | 5.52475896 | 0 |
| 1721433000 | 5.56090016 | 0.23 | 4.39 | 5.32789138 | 5.61766646 | 5.272242 | 0 |
| 1721346600 | 5.32711179 | -0.02 | -0.33 | 5.33763048 | 5.42256296 | 5.26642753 | 0 |
| 1721260200 | 5.34467349 | -0.08 | -1.55 | 5.42138191 | 5.50530741 | 5.32278321 | 0 |
| 1721173800 | 5.42903793 | 0.04 | 0.67 | 5.40149392 | 5.44423585 | 5.20551255 | 0 |
| 1721087400 | 5.39284759 | 0.31 | 6.03 | 4.74069438 | 5.40073432 | 4.47293369 | 0 |
| 1721001000 | 5.08598807 | 0.15 | 3.10 | 4.93361568 | 5.11338632 | 4.93361568 | 0 |
| 1720914600 | 4.93317341 | 0.11 | 2.32 | 4.82170057 | 4.98029556 | 4.81318167 | 0 |
| 1720828200 | 4.8213849 | 0.04 | 0.92 | 4.77664152 | 4.87544928 | 4.71227084 | 0 |
| 1720741800 | 4.77737947 | -0.03 | -0.69 | 4.79912482 | 4.94275009 | 4.75651365 | 0 |
| 1720655400 | 4.81044476 | -0.02 | -0.49 | 4.82567101 | 4.9474818 | 4.76190168 | 0 |
| 1720569000 | 4.83412661 | 0.12 | 2.45 | 4.72302774 | 4.85068549 | 4.68869727 | 0 |
| 1720482600 | 4.71866085 | 0.07 | 1.42 | 4.74069438 | 4.84023093 | 4.47293369 | 0 |
| 1720396200 | 4.65237367 | -0.19 | -3.96 | 4.84310444 | 4.86254349 | 4.65054295 | 0 |
| 1720309800 | 4.84422136 | 0.12 | 2.60 | 4.71189104 | 4.87079836 | 4.66840533 | 0 |
| 1720223400 | 4.72166928 | -0.04 | -0.94 | 4.74069438 | 4.78403434 | 4.47293369 | 0 |
| 1720137000 | 4.7664768 | -0.25 | -4.95 | 5.01094128 | 5.03047029 | 4.72728803 | 0 |
| 1720050600 | 5.01464602 | -0.15 | -2.91 | 5.16991441 | 5.17990837 | 4.94325233 | 0 |
| 1719964200 | 5.16476459 | -0.07 | -1.27 | 5.23685875 | 5.26399379 | 5.14191398 | 0 |
| 1719877800 | 5.23096015 | 0.01 | 0.13 | 5.53761394 | 5.5410763 | 5.20368767 | 0 |
| 1719791400 | 5.22436191 | 0.16 | 3.09 | 5.07162305 | 5.24054266 | 5.0513336 | 0 |
| 1719705000 | 5.06772841 | 0.04 | 0.85 | 5.02337981 | 5.09006262 | 5.02205633 | 0 |
| 1719618600 | 5.0248782 | -0.1 | -1.98 | 5.1315577 | 5.17566225 | 4.9925142 | 0 |
| 1719532200 | 5.12628794 | 0.06 | 1.26 | 5.06509811 | 5.18660239 | 5.04409737 | 0 |
| 1719445800 | 5.06238535 | -0.08 | -1.58 | 5.53761394 | 5.5410763 | 5.05458358 | 0 |
| 1719359400 | 5.14371804 | 0.12 | 2.40 | 5.01927112 | 5.19711859 | 5.01682905 | 0 |
| 1719273000 | 5.02309246 | -0.25 | -4.78 | 5.26049228 | 5.27267761 | 4.87807541 | 0 |
| 1719186600 | 5.2750089 | -0.07 | -1.40 | 5.35096688 | 5.37119968 | 5.26819744 | 0 |
| 1719100200 | 5.34999488 | 0.02 | 0.28 | 5.34260873 | 5.37060083 | 5.323502 | 0 |
| 1719013800 | 5.33484193 | -0.07 | -1.28 | 5.40398429 | 5.4128805 | 5.27806397 | 0 |
| 1718927400 | 5.40388101 | 0 | 0.05 | 5.41112641 | 5.53393502 | 5.37428808 | 0 |
| 1718841000 | 5.40101084 | -0.02 | -0.30 | 5.42540732 | 5.47211718 | 5.38922114 | 0 |
| 1718754600 | 5.41702334 | -0.12 | -2.08 | 5.53761394 | 5.5410763 | 5.33307868 | 0 |
| 1718668200 | 5.53216594 | -0.02 | -0.33 | 5.49667607 | 5.60227446 | 5.42532153 | 0 |
| 1718581800 | 5.5503698 | 0.04 | 0.69 | 5.51183485 | 5.57263738 | 5.49715332 | 0 |
| 1718495400 | 5.51221382 | 0.01 | 0.24 | 5.49667607 | 5.53028942 | 5.48288241 | 0 |
| 1718409000 | 5.4991073 | -0.06 | -1.15 | 5.56755753 | 5.60708946 | 5.41551496 | 0 |
| 1718322600 | 5.56309568 | -0.12 | -2.11 | 5.68444588 | 5.69500289 | 5.51604683 | 0 |
| 1718236200 | 5.68327649 | 0.07 | 1.27 | 5.60766749 | 5.82946293 | 5.57264988 | 0 |
| 1718149800 | 5.61204688 | -0.17 | -3.01 | 5.79162012 | 5.79162012 | 5.51073042 | 0 |
| 1718063400 | 5.78636702 | -0.02 | -0.26 | 5.6401914 | 5.84296174 | 5.62906802 | 0 |
| 1717977000 | 5.80154496 | 0.03 | 0.47 | 5.77093338 | 5.81704606 | 5.76059376 | 0 |
| 1717890600 | 5.77435493 | -0 | -0.01 | 5.77069351 | 5.79016171 | 5.76425769 | 0 |
| 1717804200 | 5.77496378 | -0.12 | -2.04 | 5.89331304 | 5.99036755 | 5.70719738 | 0 |
| 1717717800 | 5.8951371 | -0.03 | -0.45 | 5.92653326 | 5.96682313 | 5.84697299 | 0 |
| 1717631400 | 5.92188901 | 0.04 | 0.76 | 5.6401914 | 5.97649144 | 5.62906802 | 0 |
| 1717545000 | 5.87718144 | 0.15 | 2.58 | 5.73068016 | 5.91633607 | 5.71002924 | 0 |
| 1717458600 | 5.72944164 | 0.08 | 1.46 | 5.6401914 | 5.85224025 | 5.62906802 | 0 |
| 1717372200 | 5.64675049 | 0.01 | 0.15 | 5.64022222 | 5.69695104 | 5.61091913 | 0 |
| 1717285800 | 5.63835153 | 0.02 | 0.34 | 5.62209832 | 5.64808813 | 5.61356192 | 0 |
| 1717199400 | 5.61913986 | -0.07 | -1.29 | 5.69389096 | 5.74351848 | 5.54927954 | 0 |
| 1717113000 | 5.69260996 | 0.06 | 1.10 | 5.62902055 | 5.79107374 | 5.58970017 | 0 |
| 1717026600 | 5.6308421 | -0.06 | -1.11 | 5.6894083 | 5.7338635 | 5.58870985 | 0 |
| 1716940200 | 5.69428743 | -0.08 | -1.39 | 5.77975879 | 5.78780544 | 5.59981324 | 0 |
| 1716853800 | 5.77466228 | 0.07 | 1.23 | 5.239255 | 5.8794894 | 5.09091301 | 0 |
| 1716767400 | 5.70460872 | -0.06 | -1.07 | 5.76909934 | 5.78596639 | 5.68343557 | 0 |
| 1716681000 | 5.76644738 | 0.06 | 0.96 | 5.707922 | 5.79263376 | 5.70643527 | 0 |
| 1716594600 | 5.71139436 | 0.06 | 1.03 | 5.65743826 | 5.76355305 | 5.55091785 | 0 |
| 1716508200 | 5.65322962 | -0.1 | -1.79 | 5.75559053 | 5.83191249 | 5.54002602 | 0 |
| 1716421800 | 5.75651505 | -0.09 | -1.51 | 5.84123264 | 5.87965348 | 5.74552077 | 0 |
| 1716335400 | 5.84447845 | -0.1 | -1.69 | 5.95102135 | 5.9831688 | 5.76597929 | 0 |
| 1716249000 | 5.9452402 | 0.43 | 7.78 | 5.239255 | 5.95536409 | 5.09091301 | 0 |
| 1716162600 | 5.5161676 | -0.07 | -1.17 | 5.57548757 | 5.63611352 | 5.4940516 | 0 |
| 1716076200 | 5.5813162 | 0 | 0.09 | 5.57819199 | 5.61247832 | 5.55252785 | 0 |
| 1715989800 | 5.57640792 | 0.14 | 2.57 | 5.43915933 | 5.61903991 | 5.42743876 | 0 |
| 1715903400 | 5.43658567 | -0.09 | -1.60 | 5.51880539 | 5.55520645 | 5.38083634 | 0 |
| 1715817000 | 5.52490472 | 0.4 | 7.74 | 5.12623713 | 5.53166037 | 5.10770761 | 0 |
| 1715730600 | 5.12812948 | -0.11 | -2.09 | 5.239255 | 5.25397234 | 5.09031415 | 0 |
| 1715644200 | 5.23733683 | 0.12 | 2.29 | 4.92420474 | 5.28466054 | 4.89979661 | 0 |
| 1715557800 | 5.12026607 | 0.06 | 1.13 | 5.06822815 | 5.14703881 | 5.04842428 | 0 |
| 1715471400 | 5.06301669 | -0.01 | -0.23 | 5.06654569 | 5.11698694 | 5.03916993 | 0 |
| 1715385000 | 5.07489967 | -0.17 | -3.32 | 5.23983636 | 5.28641296 | 5.01743624 | 0 |
| 1715298600 | 5.2493081 | 0.16 | 3.05 | 5.09630021 | 5.27885939 | 5.05195495 | 0 |
| 1715212200 | 5.09405304 | -0.11 | -2.11 | 5.19182801 | 5.24796797 | 5.07041451 | 0 |
| 1715125800 | 5.20390589 | -0.06 | -1.12 | 5.26113611 | 5.36146808 | 5.18625591 | 0 |
| 1715039400 | 5.26264283 | -0.07 | -1.28 | 4.92420474 | 5.4371662 | 4.89979661 | 0 |
| 1714953000 | 5.33105557 | 0.01 | 0.20 | 5.32160799 | 5.37802863 | 5.24425906 | 0 |
| 1714866600 | 5.32057186 | 0.08 | 1.51 | 5.23804563 | 5.36683945 | 5.2128579 | 0 |
| 1714780200 | 5.24164292 | 0.31 | 6.39 | 4.92420474 | 5.27525544 | 4.89979661 | 0 |
| 1714693800 | 4.92690334 | 0.06 | 1.21 | 4.85062053 | 4.96483194 | 4.73988397 | 0 |
| 1714607400 | 4.8677691 | -0.2 | -3.95 | 5.04962033 | 5.0543537 | 4.70715267 | 0 |
| 1714521000 | 5.06777338 | -0.25 | -4.68 | 5.31703536 | 5.38715055 | 4.92228574 | 0 |
| 1714434600 | 5.31678799 | 0.07 | 1.33 | 5.40867186 | 5.46712394 | 5.14832148 | 0 |
| 1714348200 | 5.24723002 | -0.04 | -0.73 | 5.28152884 | 5.35306162 | 5.22754026 | 0 |
| 1714261800 | 5.28563337 | -0.03 | -0.53 | 5.30950428 | 5.32196863 | 5.20600063 | 0 |
| 1714175400 | 5.31356717 | -0.06 | -1.07 | 5.37092566 | 5.39479074 | 5.2764215 | 0 |
| 1714089000 | 5.37089234 | 0.02 | 0.44 | 5.3531599 | 5.43545959 | 5.23031881 | 0 |
| 1714002600 | 5.347218 | -0.18 | -3.29 | 5.53133554 | 5.58671756 | 5.29445961 | 0 |
| 1713916200 | 5.52908504 | -0.04 | -0.73 | 5.56382613 | 5.5966907 | 5.48618403 | 0 |
|
AUSD/BTC 0.00008329 BTC
+0.00%
|
AUSD/EUR 5.11 €
-1.18%
|
|
AUSD/USD $ 5.55
-1.40%
|
AUSD/GBP £ 4.30
-1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
