Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | AVEX/ETH | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | ETH | 1 | https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15 | 0 | - | |
| 9.688E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | AVEX/BTC | https://exchange.latoken.com/exchange/AVEX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AVEX-BTC | 0 | 8 hours ago |
| 0.00137671 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | AVEX/ETH | https://exchange.latoken.com/exchange/AVEX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/AVEX-ETH | 0 | 8 hours ago |
| 0.025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | AVEX/USDT | https://exchange.latoken.com/exchange/AVEX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AVEX-USDT | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 71.043346406 | CX |
| 260 | 208.758146644 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 6.57933684 | 0.07 | 1.05 | 6.50342361 | 6.61641766 | 6.3847272 | 0 |
| 1721519400 | 6.51107325 | 0.04 | 0.66 | 6.46627594 | 6.55116123 | 6.4262054 | 0 |
| 1721433000 | 6.46824357 | 0.27 | 4.39 | 6.19721596 | 6.53427214 | 6.13248656 | 0 |
| 1721346600 | 6.19630916 | -0.02 | -0.33 | 6.20854414 | 6.30733461 | 6.12572336 | 0 |
| 1721260200 | 6.21673631 | -0.1 | -1.55 | 6.30596085 | 6.40358005 | 6.19127431 | 0 |
| 1721173800 | 6.31486606 | 0.04 | 0.67 | 6.28282785 | 6.33254376 | 6.05486921 | 0 |
| 1721087400 | 6.27277073 | 0.36 | 6.03 | 5.51420905 | 6.2819443 | 5.20275923 | 0 |
| 1721001000 | 5.91584253 | 0.18 | 3.10 | 5.73860832 | 5.94771121 | 5.73860832 | 0 |
| 1720914600 | 5.73809389 | 0.13 | 2.32 | 5.6084326 | 5.79290472 | 5.59852372 | 0 |
| 1720828200 | 5.60806543 | 0.05 | 0.92 | 5.55602149 | 5.67095121 | 5.48114778 | 0 |
| 1720741800 | 5.55687985 | -0.04 | -0.69 | 5.58217328 | 5.74923315 | 5.53260947 | 0 |
| 1720655400 | 5.59534024 | -0.03 | -0.49 | 5.61305087 | 5.7547369 | 5.53887664 | 0 |
| 1720569000 | 5.62288613 | 0.13 | 2.45 | 5.49365984 | 5.64214684 | 5.45372784 | 0 |
| 1720482600 | 5.48858042 | 0.08 | 1.42 | 5.51420905 | 5.62998647 | 5.20275923 | 0 |
| 1720396200 | 5.4114775 | -0.22 | -3.96 | 5.63332883 | 5.65593965 | 5.40934808 | 0 |
| 1720309800 | 5.63462799 | 0.14 | 2.60 | 5.48070601 | 5.66554143 | 5.43012496 | 0 |
| 1720223400 | 5.49207972 | -0.05 | -0.94 | 5.51420905 | 5.56462056 | 5.20275923 | 0 |
| 1720137000 | 5.54419826 | -0.29 | -4.95 | 5.82855075 | 5.8512662 | 5.49861525 | 0 |
| 1720050600 | 5.83285997 | -0.17 | -2.91 | 6.0134627 | 6.02508733 | 5.74981734 | 0 |
| 1719964200 | 6.0074726 | -0.08 | -1.27 | 6.09133 | 6.12289253 | 5.98089358 | 0 |
| 1719877800 | 6.08446895 | 0.01 | 0.13 | 5.89154406 | 6.18019027 | 5.86711674 | 0 |
| 1719791400 | 6.07679412 | 0.18 | 3.09 | 5.89913364 | 6.095615 | 5.87553367 | 0 |
| 1719705000 | 5.89460353 | 0.05 | 0.85 | 5.8430188 | 5.9205819 | 5.84147938 | 0 |
| 1719618600 | 5.84476168 | -0.12 | -1.98 | 5.96884752 | 6.02014838 | 5.80711701 | 0 |
| 1719532200 | 5.96271792 | 0.07 | 1.26 | 5.89154406 | 6.03287357 | 5.86711674 | 0 |
| 1719445800 | 5.88838868 | -0.09 | -1.58 | 6.44115786 | 6.44518516 | 5.87931393 | 0 |
| 1719359400 | 5.982992 | 0.14 | 2.40 | 5.83823971 | 6.04510564 | 5.83539919 | 0 |
| 1719273000 | 5.84268457 | -0.29 | -4.78 | 6.1188197 | 6.13299324 | 5.67400583 | 0 |
| 1719186600 | 6.13570491 | -0.09 | -1.40 | 6.22405656 | 6.24759065 | 6.12778206 | 0 |
| 1719100200 | 6.22292597 | 0.02 | 0.28 | 6.21433466 | 6.24689409 | 6.19211038 | 0 |
| 1719013800 | 6.2053006 | -0.08 | -1.28 | 6.28572456 | 6.29607231 | 6.13925847 | 0 |
| 1718927400 | 6.28560443 | 0 | 0.05 | 6.29403202 | 6.43687867 | 6.25118296 | 0 |
| 1718841000 | 6.28226594 | -0.02 | -0.30 | 6.31064306 | 6.36497434 | 6.26855258 | 0 |
| 1718754600 | 6.30089112 | -0.13 | -2.08 | 6.44115786 | 6.44518516 | 6.20324965 | 0 |
| 1718668200 | 6.43482094 | -0.02 | -0.33 | 6.39354037 | 6.51636871 | 6.31054328 | 0 |
| 1718581800 | 6.45599503 | 0.04 | 0.69 | 6.41117253 | 6.4818959 | 6.3940955 | 0 |
| 1718495400 | 6.41161334 | 0.02 | 0.24 | 6.39354037 | 6.43263824 | 6.37749608 | 0 |
| 1718409000 | 6.3963683 | -0.07 | -1.15 | 6.47598719 | 6.52196935 | 6.29913663 | 0 |
| 1718322600 | 6.47079733 | -0.14 | -2.11 | 6.61194761 | 6.62422715 | 6.41607176 | 0 |
| 1718236200 | 6.61058742 | 0.08 | 1.27 | 6.52264169 | 6.78062635 | 6.48191043 | 0 |
| 1718149800 | 6.52773564 | -0.2 | -3.01 | 6.73660892 | 6.73660892 | 6.4098879 | 0 |
| 1718063400 | 6.7304987 | -0.02 | -0.26 | 6.56047236 | 6.80712012 | 6.54753404 | 0 |
| 1717977000 | 6.74815314 | 0.03 | 0.47 | 6.71254684 | 6.76618348 | 6.70052015 | 0 |
| 1717890600 | 6.71652667 | -0 | -0.01 | 6.71226782 | 6.73491255 | 6.70478191 | 0 |
| 1717804200 | 6.71723486 | -0.14 | -2.04 | 6.85489456 | 6.96778495 | 6.63841136 | 0 |
| 1717717800 | 6.85701623 | -0.03 | -0.45 | 6.89353515 | 6.94039891 | 6.80099343 | 0 |
| 1717631400 | 6.88813312 | 0.05 | 0.76 | 6.56047236 | 6.95164474 | 6.54753404 | 0 |
| 1717545000 | 6.83613084 | 0.17 | 2.58 | 6.6657257 | 6.88167413 | 6.64170528 | 0 |
| 1717458600 | 6.6642851 | 0.1 | 1.46 | 6.56047236 | 6.80712012 | 6.54753404 | 0 |
| 1717372200 | 6.56810166 | 0.01 | 0.15 | 6.56050821 | 6.62649318 | 6.52642389 | 0 |
| 1717285800 | 6.55833228 | 0.02 | 0.34 | 6.53942712 | 6.56965756 | 6.52949789 | 0 |
| 1717199400 | 6.53598594 | -0.09 | -1.29 | 6.62293381 | 6.68065879 | 6.45472688 | 0 |
| 1717113000 | 6.62144379 | 0.07 | 1.10 | 6.54747882 | 6.73597339 | 6.50174274 | 0 |
| 1717026600 | 6.54959758 | -0.07 | -1.11 | 6.61771972 | 6.66942846 | 6.50059084 | 0 |
| 1716940200 | 6.62339496 | -0.09 | -1.39 | 6.72281224 | 6.73217182 | 6.51350591 | 0 |
| 1716853800 | 6.71688416 | 0.08 | 1.23 | 6.41928042 | 6.83881539 | 6.36441728 | 0 |
| 1716767400 | 6.63540032 | -0.07 | -1.07 | 6.71041354 | 6.73003271 | 6.61077246 | 0 |
| 1716681000 | 6.70732888 | 0.06 | 0.96 | 6.63925421 | 6.73778795 | 6.6375249 | 0 |
| 1716594600 | 6.64329314 | 0.07 | 1.03 | 6.58053331 | 6.7039623 | 6.4566325 | 0 |
| 1716508200 | 6.57563796 | -0.12 | -1.79 | 6.69470057 | 6.78347559 | 6.44396351 | 0 |
| 1716421800 | 6.69577594 | -0.1 | -1.51 | 6.79431646 | 6.83900624 | 6.68298778 | 0 |
| 1716335400 | 6.79809188 | -0.12 | -1.69 | 6.92201884 | 6.95941161 | 6.70678442 | 0 |
| 1716249000 | 6.9152944 | 0.5 | 7.78 | 6.41928042 | 6.92707016 | 6.36441728 | 0 |
| 1716162600 | 6.41621223 | -0.08 | -1.17 | 6.48521114 | 6.55572912 | 6.39048768 | 0 |
| 1716076200 | 6.4919908 | 0.01 | 0.09 | 6.48835683 | 6.52823748 | 6.4585052 | 0 |
| 1715989800 | 6.48628166 | 0.16 | 2.57 | 6.32663892 | 6.53586969 | 6.31300597 | 0 |
| 1715903400 | 6.32364533 | -0.1 | -1.60 | 6.41928042 | 6.46162086 | 6.25879967 | 0 |
| 1715817000 | 6.42637494 | 0.46 | 7.74 | 5.96265882 | 6.43423288 | 5.94110593 | 0 |
| 1715730600 | 5.96485994 | -0.13 | -2.09 | 6.09411723 | 6.11123593 | 5.92087448 | 0 |
| 1715644200 | 6.09188609 | 0.14 | 2.29 | 5.92783724 | 6.14693136 | 5.8762564 | 0 |
| 1715557800 | 5.9557135 | 0.07 | 1.13 | 5.89518481 | 5.9868546 | 5.87214965 | 0 |
| 1715471400 | 5.88912303 | -0.01 | -0.23 | 5.89322783 | 5.95189933 | 5.86138532 | 0 |
| 1715385000 | 5.9029449 | -0.2 | -3.32 | 6.09479346 | 6.14896972 | 5.83610545 | 0 |
| 1715298600 | 6.10581065 | 0.18 | 3.05 | 5.92783724 | 6.14018367 | 5.8762564 | 0 |
| 1715212200 | 5.92522342 | -0.13 | -2.11 | 6.03895182 | 6.10425185 | 5.89772791 | 0 |
| 1715125800 | 6.05300039 | -0.07 | -1.12 | 6.11956858 | 6.23627119 | 6.03247055 | 0 |
| 1715039400 | 6.12132114 | -0.08 | -1.28 | 5.72766185 | 6.32432058 | 5.69927117 | 0 |
| 1714953000 | 6.20089643 | 0.01 | 0.20 | 6.18990733 | 6.25553384 | 6.09993778 | 0 |
| 1714866600 | 6.18870215 | 0.09 | 1.51 | 6.09271054 | 6.24251899 | 6.06341305 | 0 |
| 1714780200 | 6.09689478 | 0.37 | 6.39 | 5.72766185 | 6.13599168 | 5.69927117 | 0 |
| 1714693800 | 5.73080076 | 0.07 | 1.21 | 5.64207128 | 5.77491798 | 5.51326641 | 0 |
| 1714607400 | 5.6620179 | -0.23 | -3.95 | 5.87354085 | 5.87904654 | 5.47519451 | 0 |
| 1714521000 | 5.89465584 | -0.29 | -4.68 | 6.18458862 | 6.26614414 | 5.72542974 | 0 |
| 1714434600 | 6.18430089 | 0.08 | 1.33 | 6.29117697 | 6.44395963 | 5.98834656 | 0 |
| 1714348200 | 6.10339349 | -0.04 | -0.73 | 6.14328868 | 6.2264931 | 6.08049106 | 0 |
| 1714261800 | 6.14806292 | -0.03 | -0.53 | 6.17582873 | 6.19032682 | 6.05543692 | 0 |
| 1714175400 | 6.18055454 | -0.07 | -1.07 | 6.24727192 | 6.27503094 | 6.137348 | 0 |
| 1714089000 | 6.24723317 | 0.03 | 0.44 | 6.22660741 | 6.32233551 | 6.08372298 | 0 |
| 1714002600 | 6.219696 | -0.21 | -3.29 | 6.43385505 | 6.49827347 | 6.1583293 | 0 |
| 1713916200 | 6.43123735 | -0.05 | -0.73 | 6.47164697 | 6.50987388 | 6.3813364 | 0 |
| 1713829800 | 6.47855451 | 0.18 | 2.90 | 6.29117697 | 6.51517903 | 6.26564424 | 0 |
| 1713743400 | 6.29619438 | 0.01 | 0.12 | 6.2758864 | 6.363898 | 6.22689127 | 0 |
| 1713657000 | 6.2887724 | 0.08 | 1.35 | 6.18339022 | 6.34039297 | 6.1280698 | 0 |
|
AVEX/BTC 0.00009688 BTC
+0.00%
|
AVEX/EUR 5.99 €
-1.08%
|
|
AVEX/USD $ 6.53
-1.18%
|
AVEX/GBP £ 5.05
-1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
