Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01920063 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | BABAL/BTC | https://exchange.latoken.com/exchange/BABAL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BABAL-BTC | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 762.278211847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 1297.61697666 | -6.34 | -0.49 | 1245.19253653 | 1311.44680643 | 1237.97367567 | 0 |
| 1721605800 | 1303.9576007 | 13.53 | 1.05 | 1288.91237104 | 1311.30664183 | 1265.38795117 | 0 |
| 1721519400 | 1290.42845279 | 8.49 | 0.66 | 1281.55008148 | 1298.37348148 | 1273.6085089 | 0 |
| 1721433000 | 1281.94004627 | 53.89 | 4.39 | 1228.22513181 | 1295.02623565 | 1215.39642288 | 0 |
| 1721346600 | 1228.04541391 | -4.05 | -0.33 | 1230.47026148 | 1250.0495279 | 1214.0560269 | 0 |
| 1721260200 | 1232.09386675 | -19.45 | -1.55 | 1249.77726297 | 1269.12439377 | 1227.04755717 | 0 |
| 1721173800 | 1251.54218488 | 8.34 | 0.67 | 1245.19253653 | 1255.04572383 | 1200.01345414 | 0 |
| 1721087400 | 1243.19931913 | 70.74 | 6.03 | 1092.86011429 | 1245.01742679 | 1031.13392897 | 0 |
| 1721001000 | 1172.45978207 | 35.23 | 3.10 | 1137.33376553 | 1178.77582931 | 1137.33376553 | 0 |
| 1720914600 | 1137.23181019 | 25.77 | 2.32 | 1111.53426302 | 1148.09475862 | 1109.57042258 | 0 |
| 1720828200 | 1111.46149263 | 10.14 | 0.92 | 1101.14691419 | 1123.92481357 | 1086.3077073 | 0 |
| 1720741800 | 1101.31703177 | -7.62 | -0.69 | 1106.32993225 | 1139.43949863 | 1096.50688995 | 0 |
| 1720655400 | 1108.93948988 | -5.46 | -0.49 | 1112.44955705 | 1140.53028642 | 1097.7489787 | 0 |
| 1720569000 | 1114.39880501 | 26.62 | 2.45 | 1088.78746866 | 1118.21608226 | 1080.87335299 | 0 |
| 1720482600 | 1087.78077963 | 15.28 | 1.42 | 1092.86011429 | 1115.80601918 | 1031.13392897 | 0 |
| 1720396200 | 1072.49976624 | -44.23 | -3.96 | 1116.46844091 | 1120.94967595 | 1072.07773639 | 0 |
| 1720309800 | 1116.72592136 | 28.25 | 2.60 | 1086.22015242 | 1122.85265039 | 1076.1955035 | 0 |
| 1720223400 | 1088.47430639 | -10.33 | -0.94 | 1092.86011429 | 1102.85116211 | 1031.13392897 | 0 |
| 1720137000 | 1098.80366931 | -57.21 | -4.95 | 1155.15943842 | 1159.66141014 | 1089.76958089 | 0 |
| 1720050600 | 1156.01348244 | -34.61 | -2.91 | 1191.80710488 | 1194.11098848 | 1139.55527843 | 0 |
| 1719964200 | 1190.61992993 | -15.26 | -1.27 | 1207.23961125 | 1213.49498449 | 1185.35223709 | 0 |
| 1719877800 | 1205.87982263 | 1.52 | 0.13 | 1167.64407206 | 1224.85081309 | 1162.80282521 | 0 |
| 1719791400 | 1204.35874872 | 36.11 | 3.09 | 1169.14824941 | 1208.08885511 | 1164.47097595 | 0 |
| 1719705000 | 1168.25042795 | 9.88 | 0.85 | 1158.0268605 | 1173.39907689 | 1157.72176249 | 0 |
| 1719618600 | 1158.37227984 | -23.38 | -1.98 | 1182.96483075 | 1193.13214036 | 1150.91149104 | 0 |
| 1719532200 | 1181.75000689 | 14.73 | 1.26 | 1167.64407206 | 1195.65414311 | 1162.80282521 | 0 |
| 1719445800 | 1167.01870754 | -18.75 | -1.58 | 1276.57193414 | 1277.37010433 | 1165.22018453 | 0 |
| 1719359400 | 1185.76812273 | 27.81 | 2.40 | 1157.07969343 | 1198.07841465 | 1156.51673096 | 0 |
| 1719273000 | 1157.96061833 | -58.07 | -4.78 | 1212.68779001 | 1215.49684218 | 1124.53020943 | 0 |
| 1719186600 | 1216.03426781 | -17.29 | -1.40 | 1233.54466635 | 1238.20888339 | 1214.46404029 | 0 |
| 1719100200 | 1233.320595 | 3.49 | 0.28 | 1231.61788313 | 1238.07083086 | 1227.21325861 | 0 |
| 1719013800 | 1229.82742438 | -15.92 | -1.28 | 1245.76663537 | 1247.81745466 | 1216.73854692 | 0 |
| 1718927400 | 1245.74282659 | 0.66 | 0.05 | 1247.41308939 | 1275.72384231 | 1238.92084275 | 0 |
| 1718841000 | 1245.08117288 | -3.69 | -0.30 | 1250.70522941 | 1261.47313472 | 1242.3633237 | 0 |
| 1718754600 | 1248.772494 | -26.54 | -2.08 | 1276.57193414 | 1277.37010433 | 1229.42094705 | 0 |
| 1718668200 | 1275.31602093 | -4.2 | -0.33 | 1267.13463249 | 1291.47795923 | 1250.68545276 | 0 |
| 1718581800 | 1279.51251062 | 8.8 | 0.69 | 1270.62914715 | 1284.64579905 | 1267.2446521 | 0 |
| 1718495400 | 1270.71651001 | 3.02 | 0.24 | 1267.13463249 | 1274.88343074 | 1263.95481615 | 0 |
| 1718409000 | 1267.69509888 | -14.75 | -1.15 | 1283.47475263 | 1292.58794765 | 1248.42477059 | 0 |
| 1718322600 | 1282.44617488 | -27.7 | -2.11 | 1310.42072476 | 1312.85440462 | 1271.60012301 | 0 |
| 1718236200 | 1310.15114792 | 16.42 | 1.27 | 1292.72120002 | 1343.85113366 | 1284.64867915 | 0 |
| 1718149800 | 1293.73076914 | -40.19 | -3.01 | 1335.12732742 | 1335.12732742 | 1270.37454679 | 0 |
| 1718063400 | 1333.91634369 | -3.5 | -0.26 | 1300.21885403 | 1349.10192995 | 1297.65460989 | 0 |
| 1717977000 | 1337.41527449 | 6.27 | 0.47 | 1330.35846695 | 1340.98870374 | 1327.97490074 | 0 |
| 1717890600 | 1331.14722883 | -0.14 | -0.01 | 1330.30316914 | 1334.79112439 | 1328.81953646 | 0 |
| 1717804200 | 1331.28758544 | -27.7 | -2.04 | 1358.57033662 | 1380.94406274 | 1315.66556886 | 0 |
| 1717717800 | 1358.99083042 | -6.17 | -0.45 | 1366.2285079 | 1375.51642865 | 1347.88768211 | 0 |
| 1717631400 | 1365.15788077 | 10.31 | 0.76 | 1300.21885403 | 1377.74523778 | 1297.65460989 | 0 |
| 1717545000 | 1354.8515586 | 34.06 | 2.58 | 1321.07899448 | 1363.87777477 | 1316.31839028 | 0 |
| 1717458600 | 1320.79348111 | 19.06 | 1.46 | 1300.21885403 | 1349.10192995 | 1297.65460989 | 0 |
| 1717372200 | 1301.73090364 | 1.94 | 0.15 | 1300.22595826 | 1313.30350735 | 1293.47079261 | 0 |
| 1717285800 | 1299.79471211 | 4.43 | 0.34 | 1296.04790117 | 1302.03926576 | 1294.0800286 | 0 |
| 1717199400 | 1295.36589479 | -16.94 | -1.29 | 1312.59807621 | 1324.03857959 | 1279.26117438 | 0 |
| 1717113000 | 1312.30277052 | 14.24 | 1.10 | 1297.64366553 | 1335.00137129 | 1288.57924011 | 0 |
| 1717026600 | 1298.06358331 | -14.63 | -1.11 | 1311.5646983 | 1321.81284256 | 1288.35094462 | 0 |
| 1716940200 | 1312.68947121 | -18.53 | -1.39 | 1332.3929657 | 1334.24793857 | 1290.91058061 | 0 |
| 1716853800 | 1331.21807916 | 16.15 | 1.23 | 1272.23604787 | 1355.38360806 | 1261.3627311 | 0 |
| 1716767400 | 1315.06881327 | -14.26 | -1.07 | 1329.93566908 | 1333.82398866 | 1310.18782112 | 0 |
| 1716681000 | 1329.32432102 | 12.69 | 0.96 | 1315.83261434 | 1335.36099909 | 1315.48988309 | 0 |
| 1716594600 | 1316.6330886 | 13.41 | 1.03 | 1304.19472848 | 1328.65709913 | 1279.63885077 | 0 |
| 1716508200 | 1303.22452065 | -23.81 | -1.79 | 1326.8215189 | 1344.41582419 | 1277.12798438 | 0 |
| 1716421800 | 1327.03464589 | -20.28 | -1.51 | 1346.56437469 | 1355.4214333 | 1324.50016273 | 0 |
| 1716335400 | 1347.31262324 | -23.23 | -1.69 | 1371.87368512 | 1379.28455228 | 1329.21641348 | 0 |
| 1716249000 | 1370.5409694 | 98.91 | 7.78 | 1272.23604787 | 1372.87480597 | 1261.3627311 | 0 |
| 1716162600 | 1271.62796392 | -15.02 | -1.17 | 1285.30284461 | 1299.27879118 | 1266.52962063 | 0 |
| 1716076200 | 1286.6465047 | 1.13 | 0.09 | 1285.92628907 | 1293.83022841 | 1280.00999895 | 0 |
| 1715989800 | 1285.51501157 | 32.23 | 2.57 | 1253.87544543 | 1295.34285404 | 1251.17353278 | 0 |
| 1715903400 | 1253.28214597 | -20.36 | -1.60 | 1272.23604787 | 1280.62749121 | 1240.43039628 | 0 |
| 1715817000 | 1273.64211001 | 91.47 | 7.74 | 1181.73829451 | 1275.1994731 | 1177.46673035 | 0 |
| 1715730600 | 1182.17453282 | -25.18 | -2.09 | 1207.79201337 | 1211.18476469 | 1173.45706279 | 0 |
| 1715644200 | 1207.34982286 | 26.99 | 2.29 | 1174.83701207 | 1218.25923681 | 1164.61421265 | 0 |
| 1715557800 | 1180.36180135 | 13.2 | 1.13 | 1168.36563173 | 1186.53365185 | 1163.80029794 | 0 |
| 1715471400 | 1167.16424832 | -2.74 | -0.23 | 1167.97777901 | 1179.60587254 | 1161.66691594 | 0 |
| 1715385000 | 1169.9036022 | -40.21 | -3.32 | 1207.92603377 | 1218.66321807 | 1156.65670355 | 0 |
| 1715298600 | 1210.10952941 | 35.79 | 3.05 | 1174.83701207 | 1216.92191294 | 1164.61421265 | 0 |
| 1715212200 | 1174.31897907 | -25.32 | -2.11 | 1196.85879064 | 1209.80059127 | 1168.86964827 | 0 |
| 1715125800 | 1199.64307399 | -13.54 | -1.12 | 1212.83621088 | 1235.96548178 | 1195.57426849 | 0 |
| 1715039400 | 1213.18355027 | -15.77 | -1.28 | 1135.16428635 | 1253.41597436 | 1129.53754173 | 0 |
| 1714953000 | 1228.95456374 | 2.42 | 0.20 | 1226.77663628 | 1239.78314304 | 1208.94558722 | 0 |
| 1714866600 | 1226.53778045 | 18.2 | 1.51 | 1207.51322022 | 1237.20373041 | 1201.7067577 | 0 |
| 1714780200 | 1208.34249543 | 72.56 | 6.39 | 1135.16428635 | 1216.09110168 | 1129.53754173 | 0 |
| 1714693800 | 1135.78638676 | 13.63 | 1.21 | 1118.20110576 | 1144.52996965 | 1092.67329216 | 0 |
| 1714607400 | 1122.15432348 | -46.11 | -3.95 | 1164.07601899 | 1165.16719079 | 1085.12782858 | 0 |
| 1714521000 | 1168.26079629 | -57.4 | -4.68 | 1225.7225217 | 1241.88599604 | 1134.72190384 | 0 |
| 1714434600 | 1225.66549582 | 16.04 | 1.33 | 1246.84724683 | 1260.32205696 | 1186.82934156 | 0 |
| 1714348200 | 1209.63047369 | -8.85 | -0.73 | 1217.53729313 | 1234.0275622 | 1205.09144476 | 0 |
| 1714261800 | 1218.48350017 | -6.44 | -0.53 | 1223.98640073 | 1226.85977501 | 1200.12596984 | 0 |
| 1714175400 | 1224.92300746 | -13.22 | -1.07 | 1238.14571332 | 1243.64726983 | 1216.3599105 | 0 |
| 1714089000 | 1238.13803307 | 5.46 | 0.44 | 1234.05021894 | 1253.02255345 | 1205.73197778 | 0 |
| 1714002600 | 1232.680446 | -41.93 | -3.29 | 1275.12459065 | 1287.89166555 | 1220.51819093 | 0 |
| 1713916200 | 1274.60578963 | -9.38 | -0.73 | 1282.6145644 | 1290.19074899 | 1264.71592912 | 0 |
|
BABAL/BTC 0.01920063 BTC
+0.00%
|
BABAL/EUR 1,175.60 €
-1.32%
|
|
BABAL/USD $ 1,279.74
-1.41%
|
BABAL/GBP £ 991.77
-1.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
