BitBay ReserveBAYR

$ 0.009816

-0.000052

(

-0.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4898

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:26:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001943

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.009784-0.009881

52 Weeks Range 0.002658-0.01083

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735084928	BAYR/BTC	https://exchange.latoken.com/exchange/BAYR-BTC	BTC	1	https://exchange.latoken.com/exchange/BAYR-BTC	0	5 hours ago
0.001676	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735084928	BAYR/USDT	https://exchange.latoken.com/exchange/BAYR-USDT	USDT	2	https://exchange.latoken.com/exchange/BAYR-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01061238	-0.00079663	-7.50661020431	0.00921706	0.0106476	0	CX
4	0.0091782	0.00063755	6.94635113639	0.00917659	0.01083026	0	CX
12	0.00608324	0.00373251	61.3572701389	0.00588905	0.01083026	0	CX
26	0.00602625	0.0037895	62.8832192491	0.0049672	0.01083026	0	CX
52	0.0043029	0.00551285	128.119407841	0.00265763	0.01083026	0	CX
156	0.00508476	0.00473099	93.0425428142	0.00155098	0.01083026	0	CX
260	0.00672108	0.00309467	46.0442369381	0.00022712	4.66222	7643.94479405	CX

BitBay Reserve is a new coin in the BitBay ecosystem to help stabilize the price of BitBay's main currency, BAY.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735084200	0.00985392	0.00038452	4.06	0.00946559	0.0099314	0.00934322
1734997800	0.0094694	-3.4E-5	-0.36	0.00986382	0.01022019	0.00923835
1734911400	0.00950341	-0.000204	-2.10	0.00970544	0.00973599	0.00942148
1734825000	0.00970733	-3.8E-5	-0.39	0.0097698	0.00995009	0.00964431
1734738600	0.00974537	-4.8E-5	-0.49	0.00974831	0.00980637	0.00921706
1734652200	0.0097932	-0.000255	-2.54	0.01004315	0.01027429	0.0095628
1734565800	0.01004781	-0.000563	-5.31	0.01061238	0.0106476	0.01003417
1734479400	0.01061061	1.5E-5	0.14	0.0106011	0.01083026	0.01054246
1734393000	0.01059544	0.00012987	1.24	0.00986382	0.01077444	0.00982359
1734306600	0.01046557	0.00032451	3.20	0.01014906	0.01050742	0.010132
1734220200	0.01014106	1.2E-5	0.12	0.01014229	0.01026135	0.01006633
1734133800	0.01012926	0.00012761	1.28	0.01000965	0.01018929	0.00992939
1734047400	0.01000165	-0.000125	-1.23	0.01011932	0.01025208	0.00993127
1733961000	0.01012706	0.00046807	4.85	0.00968477	0.0101947	0.0095786
1733874600	0.00965899	-8.1E-5	-0.83	0.00972132	0.00982364	0.0094385
1733788200	0.00974035	-0.000368	-3.64	0.00986382	0.01022019	0.00954978
1733701800	0.0101082	0.00011445	1.15	0.00999018	0.0101082	0.00989713
1733615400	0.00999375	-5.0E-6	-0.05	0.00998717	0.01005699	0.00991482
1733529000	0.00999901	0.00030925	3.19	0.00967375	0.01020303	0.00964856
1733442600	0.00968976	-0.000206	-2.08	0.00986382	0.01036221	0.00935374
1733356200	0.00989618	0.00028907	3.01	0.00959704	0.00992393	0.00946922
1733269800	0.00960711	4.0E-5	0.42	0.00958624	0.00962228	0.009373
1733183400	0.00956707	-0.000169	-1.74	0.00972606	0.00981389	0.00944663
1733097000	0.00973581	8.8E-5	0.91	0.00964698	0.00978197	0.00957885
1733010600	0.00964752	-9.2E-5	-0.94	0.0097485	0.0097485	0.00961496
1732924200	0.00973934	0.00017402	1.82	0.00956573	0.00986841	0.00954472
1732837800	0.00956532	-3.8E-5	-0.40	0.00961004	0.00966642	0.00947037
1732751400	0.00960286	0.00040784	4.44	0.0091782	0.00973599	0.00917659
1732665000	0.00919502	-9.0E-5	-0.97	0.00930855	0.00949924	0.00907122
1732578600	0.009285	-0.000486	-4.97	0.00804858	0.00988724	0.00802992
1732492200	0.00977092	-3.0E-6	-0.03	0.00978378	0.00986499	0.00957922
1732405800	0.00977421	-0.000128	-1.29	0.00988851	0.00989805	0.00972704
1732319400	0.00990193	4.7E-5	0.48	0.00985134	0.00997556	0.0097234
1732233000	0.00985522	0.00043679	4.64	0.00943071	0.0098985	0.00941541
1732146600	0.00941843	0.00019051	2.06	0.0092341	0.00949406	0.00916497
1732060200	0.00922792	0.00017557	1.94	0.00905457	0.00940482	0.00904305
1731973800	0.00905235	7.0E-5	0.78	0.00804858	0.00926381	0.00802992
1731887400	0.00898202	-6.2E-5	-0.69	0.00905819	0.00913871	0.00887729
1731801000	0.0090445	-6.8E-5	-0.75	0.00909841	0.00917378	0.00901966
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00871661
1731628200	0.00873105	-0.000314	-3.47	0.00904299	0.00917807	0.00867105
1731541800	0.00904463	0.00024723	2.81	0.00881859	0.00934474	0.00863216
1731455400	0.0087974	-7.4E-5	-0.83	0.00884788	0.00899795	0.00852857
1731369000	0.00887165	0.0008336	10.37	0.00804858	0.00896091	0.00802992
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00765786
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00769406	0.00757812
1731109800	0.00765347	4.6E-5	0.60	0.007595	0.00772885	0.00756825
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00769467	0.00745069
1730937000	0.0075659	0.00061773	8.89	0.00695311	0.00764723	0.00694961
1730850600	0.00694817	0.00018226	2.69	0.00678188	0.00704368	0.00674927
1730764200	0.00676591	-0.000121	-1.76	0.00673259	0.00692038	0.00660998
1730677800	0.00688648	-3.6E-5	-0.52	0.00693092	0.00693092	0.00674855
1730591400	0.0069228	-2.3E-5	-0.33	0.00695569	0.00698586	0.0069098
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00688313
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00696527
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00729075	0.00714442
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00735538	0.00697223
1730159400	0.00698808	0.00019321	2.84	0.00673259	0.00701946	0.00660998
1730073000	0.00679487	9.1E-5	1.36	0.0067	0.00682206	0.00668553
1729986600	0.006704	7.3E-5	1.10	0.00666308	0.00673001	0.00663639
1729900200	0.00663068	-0.000178	-2.61	0.00682146	0.00687282	0.0065545
1729813800	0.00680883	0.00014177	2.13	0.00666424	0.0068743	0.00665194
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00673309	0.00652106
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.00677362	0.00665778
1729554600	0.00674878	-0.000151	-2.19	0.0068974	0.00694216	0.00668379
1729468200	0.00690028	6.6E-5	0.97	0.00683792	0.00693031	0.00680866
1729381800	0.00683439	-9.0E-6	-0.13	0.0068463	0.00686169	0.00680375
1729295400	0.00684294	0.00011165	1.66	0.00685239	0.00689846	0.00675316
1729209000	0.00673129	-3.4E-5	-0.50	0.00685239	0.0068715	0.0066924
1729122600	0.00676507	8.7E-5	1.30	0.0066932	0.00683596	0.00667891
1729036200	0.00667813	6.7E-5	1.01	0.00660569	0.00677959	0.00648627
1728949800	0.0066114	0.00033474	5.33	0.00685239	0.0068715	0.00639537
1728863400	0.00627666	-3.9E-5	-0.62	0.00632587	0.00632667	0.00620385
1728777000	0.0063153	7.0E-5	1.12	0.00625331	0.00634562	0.0062472
1728690600	0.00624506	0.00022563	3.75	0.00602539	0.00634104	0.00600894
1728604200	0.00601943	-4.2E-5	-0.69	0.00605663	0.00612235	0.00588905
1728517800	0.0060618	-0.000158	-2.54	0.00621489	0.00625027	0.00603268
1728431400	0.00621962	-2.3E-5	-0.37	0.00622976	0.00631849	0.00618681
1728345000	0.00624278	-4.2E-5	-0.67	0.00685239	0.0068715	0.00622075
1728258600	0.00628492	7.9E-5	1.27	0.00620183	0.00629079	0.00618353
1728172200	0.00620571	3.0E-6	0.05	0.00621786	0.00623675	0.00617126
1728085800	0.00620228	0.00012578	2.07	0.00607502	0.00624579	0.00604637
1727999400	0.0060765	7.0E-6	0.12	0.00685239	0.0068715	0.00600675
1727913000	0.00606983	-2.0E-5	-0.33	0.00608324	0.00622848	0.00599785
1727826600	0.00608945	-0.000234	-3.70	0.00633305	0.00640826	0.0060227
1727740200	0.00632319	-0.000247	-3.76	0.00655363	0.0065569	0.00629395
1727653800	0.00657004	-1.3E-5	-0.20	0.0065879	0.00660011	0.00654521
1727567400	0.00658264	8.0E-6	0.12	0.0065829	0.00662027	0.00654539
1727481000	0.00657472	5.9E-5	0.91	0.00651134	0.00664975	0.00648463
1727394600	0.00651598	0.00021746	3.45	0.00631934	0.00657443	0.00626707
1727308200	0.00629852	-0.000137	-2.13	0.00642686	0.00646169	0.00629596