Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 18 hours ago |
| 0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1641583 | -0.00526167 | -3.20524152601 | 0.11133008 | 0.17761636 | 0 | CX |
| 4 | 0.16156212 | -0.00266549 | -1.64982360964 | 0.11133008 | 0.17761636 | 0 | CX |
| 12 | 0.10678597 | 0.05211066 | 48.7991634107 | 0.09658042 | 0.17761636 | 0 | CX |
| 26 | 0.10654637 | 0.05235026 | 49.1337809068 | 0.08146209 | 0.17761636 | 0 | CX |
| 52 | 0.0693392 | 0.08955743 | 129.158441401 | 0.04358514 | 0.17761636 | 0 | CX |
| 156 | 0.07924483 | 0.0796518 | 100.513560317 | 0.0254362 | 0.17761636 | 0 | CX |
| 260 | 0.042891 | 0.11600563 | 270.466135087 | 0.01945532 | 0.17761636 | 0.09934498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 0.16060852 | -0.004176 | -2.53 | 0.16470774 | 0.16849848 | 0.15682993 | 0 |
| 1734565800 | 0.1647841 | -0.00923 | -5.30 | 0.17404313 | 0.17462068 | 0.16456042 | 0 |
| 1734479400 | 0.17401413 | 0.00024892 | 0.14 | 0.17385818 | 0.17761636 | 0.17289649 | 0 |
| 1734393000 | 0.17376521 | 0.00212974 | 1.24 | 0.11237921 | 0.17670083 | 0.11133008 | 0 |
| 1734306600 | 0.17163547 | 0.00532199 | 3.20 | 0.16644464 | 0.1723217 | 0.16616484 | 0 |
| 1734220200 | 0.16631348 | 0.0001936 | 0.12 | 0.16633367 | 0.16828617 | 0.16508786 | 0 |
| 1734133800 | 0.16611988 | 0.00209279 | 1.28 | 0.1641583 | 0.16710442 | 0.16284214 | 0 |
| 1734047400 | 0.16402709 | -0.002057 | -1.24 | 0.16595686 | 0.16813411 | 0.16287292 | 0 |
| 1733961000 | 0.16608393 | 0.0076765 | 4.85 | 0.15883029 | 0.16719311 | 0.1570891 | 0 |
| 1733874600 | 0.15840743 | -0.001334 | -0.84 | 0.15942977 | 0.16110782 | 0.1547914 | 0 |
| 1733788200 | 0.15974183 | -0.006033 | -3.64 | 0.11237921 | 0.1646659 | 0.11133008 | 0 |
| 1733701800 | 0.16577454 | 0.0018769 | 1.15 | 0.16383908 | 0.16577454 | 0.16231296 | 0 |
| 1733615400 | 0.16389764 | -8.6E-5 | -0.05 | 0.1637896 | 0.1649347 | 0.16260309 | 0 |
| 1733529000 | 0.16398389 | 0.00507183 | 3.19 | 0.15864961 | 0.16732983 | 0.15823638 | 0 |
| 1733442600 | 0.15891206 | -0.003385 | -2.09 | 0.16176679 | 0.1699403 | 0.15340143 | 0 |
| 1733356200 | 0.16229749 | 0.00474074 | 3.01 | 0.1573916 | 0.16275245 | 0.15529532 | 0 |
| 1733269800 | 0.15755675 | 0.00065669 | 0.42 | 0.15721438 | 0.15780544 | 0.1537172 | 0 |
| 1733183400 | 0.15690006 | -0.002767 | -1.73 | 0.15950738 | 0.16094781 | 0.15492484 | 0 |
| 1733097000 | 0.15966734 | 0.00144798 | 0.92 | 0.15821052 | 0.16042434 | 0.15709317 | 0 |
| 1733010600 | 0.15821936 | -0.001506 | -0.94 | 0.15987553 | 0.15987553 | 0.15768542 | 0 |
| 1732924200 | 0.15972525 | 0.00285386 | 1.82 | 0.15687811 | 0.16184202 | 0.15653349 | 0 |
| 1732837800 | 0.15687139 | -0.000616 | -0.39 | 0.15760467 | 0.1585293 | 0.15531415 | 0 |
| 1732751400 | 0.15748693 | 0.00668848 | 4.44 | 0.15052252 | 0.15967038 | 0.1504961 | 0 |
| 1732665000 | 0.15079845 | -0.001476 | -0.97 | 0.15266031 | 0.15578765 | 0.14876812 | 0 |
| 1732578600 | 0.152274 | -0.007969 | -4.97 | 0.11237921 | 0.16215083 | 0.11133008 | 0 |
| 1732492200 | 0.16024312 | -5.4E-5 | -0.03 | 0.16045404 | 0.16178593 | 0.15709932 | 0 |
| 1732405800 | 0.16029714 | -0.002095 | -1.29 | 0.16217169 | 0.16232808 | 0.15952357 | 0 |
| 1732319400 | 0.16239175 | 0.000766 | 0.47 | 0.16156212 | 0.16359918 | 0.15946379 | 0 |
| 1732233000 | 0.16162575 | 0.00716347 | 4.64 | 0.15466377 | 0.16233541 | 0.15441287 | 0 |
| 1732146600 | 0.15446228 | 0.00312433 | 2.06 | 0.15143935 | 0.15570268 | 0.15030554 | 0 |
| 1732060200 | 0.15133795 | 0.00287938 | 1.94 | 0.14849496 | 0.15423908 | 0.14830603 | 0 |
| 1731973800 | 0.14845857 | 0.00115343 | 0.78 | 0.11237921 | 0.15192661 | 0.11133008 | 0 |
| 1731887400 | 0.14730514 | -0.001025 | -0.69 | 0.14855444 | 0.14987495 | 0.1455876 | 0 |
| 1731801000 | 0.14832993 | -0.001119 | -0.75 | 0.14921392 | 0.15045013 | 0.1479225 | 0 |
| 1731714600 | 0.1494486 | 0.00625927 | 4.37 | 0.14377266 | 0.1506798 | 0.14295246 | 0 |
| 1731628200 | 0.14318933 | -0.005143 | -3.47 | 0.14830505 | 0.15052043 | 0.14220533 | 0 |
| 1731541800 | 0.14833207 | 0.0040547 | 2.81 | 0.1446249 | 0.15325386 | 0.14156745 | 0 |
| 1731455400 | 0.14427737 | -0.001218 | -0.84 | 0.14510531 | 0.14756642 | 0.13986858 | 0 |
| 1731369000 | 0.14549519 | 0.01367103 | 10.37 | 0.13199682 | 0.14695898 | 0.13169081 | 0 |
| 1731282600 | 0.13182416 | 0.00585398 | 4.65 | 0.12591493 | 0.133578 | 0.12558893 | 0 |
| 1731196200 | 0.12597018 | 0.00045315 | 0.36 | 0.12552273 | 0.12618273 | 0.12428116 | 0 |
| 1731109800 | 0.12551703 | 0.0007541 | 0.60 | 0.12455801 | 0.12675323 | 0.12411936 | 0 |
| 1731023400 | 0.12476293 | 0.00068217 | 0.55 | 0.12405522 | 0.12619271 | 0.12219143 | 0 |
| 1730937000 | 0.12408076 | 0.01013066 | 8.89 | 0.11403108 | 0.1254147 | 0.11397365 | 0 |
| 1730850600 | 0.1139501 | 0.00298913 | 2.69 | 0.11122289 | 0.11551635 | 0.11068809 | 0 |
| 1730764200 | 0.11096097 | -0.001977 | -1.75 | 0.11237921 | 0.11349423 | 0.1095865 | 0 |
| 1730677800 | 0.1129383 | -0.000596 | -0.52 | 0.11366708 | 0.11366708 | 0.11067622 | 0 |
| 1730591400 | 0.11353406 | -0.000373 | -0.33 | 0.11407344 | 0.1145681 | 0.11332076 | 0 |
| 1730505000 | 0.11390679 | -0.001416 | -1.23 | 0.11514075 | 0.11732192 | 0.11288339 | 0 |
| 1730418600 | 0.11532302 | -0.003414 | -2.88 | 0.11859063 | 0.11914665 | 0.11423044 | 0 |
| 1730332200 | 0.11873654 | -0.000363 | -0.30 | 0.11925178 | 0.11956844 | 0.11716858 | 0 |
| 1730245800 | 0.11909986 | 0.0044953 | 3.92 | 0.11439519 | 0.12062826 | 0.11434468 | 0 |
| 1730159400 | 0.11460456 | 0.00316861 | 2.84 | 0.11237921 | 0.11511929 | 0.11133008 | 0 |
| 1730073000 | 0.11143595 | 0.00149032 | 1.36 | 0.10988 | 0.1118818 | 0.10964282 | 0 |
| 1729986600 | 0.10994563 | 0.00120238 | 1.11 | 0.10927451 | 0.11037221 | 0.10883684 | 0 |
| 1729900200 | 0.10874325 | -0.002922 | -2.62 | 0.11187202 | 0.11271439 | 0.10749389 | 0 |
| 1729813800 | 0.11166495 | 0.00232502 | 2.13 | 0.10929353 | 0.11273858 | 0.10909196 | 0 |
| 1729727400 | 0.10933993 | -0.001104 | -1.00 | 0.11041457 | 0.11042277 | 0.10694553 | 0 |
| 1729641000 | 0.11044363 | -0.000236 | -0.21 | 0.11043553 | 0.1110874 | 0.10918772 | 0 |
| 1729554600 | 0.11068009 | -0.002485 | -2.20 | 0.11311747 | 0.11385147 | 0.1096143 | 0 |
| 1729468200 | 0.11316462 | 0.00108061 | 0.96 | 0.11214188 | 0.11365721 | 0.11166202 | 0 |
| 1729381800 | 0.11208401 | -0.00014 | -0.12 | 0.11227933 | 0.11253181 | 0.11158153 | 0 |
| 1729295400 | 0.11222426 | 0.00183106 | 1.66 | 0.11237921 | 0.11313477 | 0.11075185 | 0 |
| 1729209000 | 0.1103932 | -0.000554 | -0.50 | 0.11237921 | 0.11269261 | 0.10975536 | 0 |
| 1729122600 | 0.11094726 | 0.00142585 | 1.30 | 0.10976848 | 0.11210987 | 0.10953412 | 0 |
| 1729036200 | 0.10952141 | 0.00109444 | 1.01 | 0.10833333 | 0.11118529 | 0.10637486 | 0 |
| 1728949800 | 0.10842697 | 0.00548962 | 5.33 | 0.11237921 | 0.11269261 | 0.10488406 | 0 |
| 1728863400 | 0.10293735 | -0.000634 | -0.61 | 0.10374428 | 0.10375745 | 0.10174314 | 0 |
| 1728777000 | 0.10357092 | 0.00115183 | 1.12 | 0.10255434 | 0.1040682 | 0.10245421 | 0 |
| 1728690600 | 0.10241909 | 0.00370041 | 3.75 | 0.09881642 | 0.10399313 | 0.09854674 | 0 |
| 1728604200 | 0.09871868 | -0.000695 | -0.70 | 0.09932879 | 0.1004066 | 0.09658042 | 0 |
| 1728517800 | 0.0994136 | -0.002588 | -2.54 | 0.10192424 | 0.10250447 | 0.09893606 | 0 |
| 1728431400 | 0.10200176 | -0.00038 | -0.37 | 0.10216814 | 0.10362333 | 0.10146368 | 0 |
| 1728345000 | 0.10238167 | -0.000691 | -0.67 | 0.11237921 | 0.11269261 | 0.1020203 | 0 |
| 1728258600 | 0.10307283 | 0.00129919 | 1.28 | 0.10171006 | 0.10316897 | 0.10140997 | 0 |
| 1728172200 | 0.10177364 | 5.6E-5 | 0.06 | 0.10197305 | 0.10228273 | 0.10120868 | 0 |
| 1728085800 | 0.10171744 | 0.0020627 | 2.07 | 0.09963034 | 0.10243108 | 0.09916046 | 0 |
| 1727999400 | 0.09965474 | 0.00010953 | 0.11 | 0.11237921 | 0.11269261 | 0.09851076 | 0 |
| 1727913000 | 0.09954521 | -0.000322 | -0.32 | 0.09976518 | 0.10214715 | 0.09836482 | 0 |
| 1727826600 | 0.09986706 | -0.003833 | -3.70 | 0.10386213 | 0.10509557 | 0.09877236 | 0 |
| 1727740200 | 0.10370039 | -0.004048 | -3.76 | 0.10747953 | 0.10753316 | 0.10322091 | 0 |
| 1727653800 | 0.10774877 | -0.000207 | -0.19 | 0.1080416 | 0.10824193 | 0.10734152 | 0 |
| 1727567400 | 0.10795539 | 0.00012986 | 0.12 | 0.10795965 | 0.10857244 | 0.10734441 | 0 |
| 1727481000 | 0.10782553 | 0.00096341 | 0.90 | 0.10678597 | 0.10905603 | 0.10634806 | 0 |
| 1727394600 | 0.10686212 | 0.00356627 | 3.45 | 0.10363729 | 0.10782068 | 0.10278006 | 0 |
| 1727308200 | 0.10329585 | -0.00224 | -2.12 | 0.10540058 | 0.10597178 | 0.10325382 | 0 |
| 1727221800 | 0.10553552 | 0.00160095 | 1.54 | 0.10385691 | 0.10604158 | 0.10288361 | 0 |
| 1727135400 | 0.10393457 | -0.000221 | -0.21 | 0.11237921 | 0.11269261 | 0.1034404 | 0 |
| 1727049000 | 0.10415508 | -7.0E-6 | -0.01 | 0.10393723 | 0.1048438 | 0.1023375 | 0 |
| 1726962600 | 0.10416214 | 0.00069018 | 0.67 | 0.10365395 | 0.10416214 | 0.10295149 | 0 |
| 1726876200 | 0.10347196 | 0.00012656 | 0.12 | 0.10319562 | 0.1051277 | 0.10237468 | 0 |
|
BBRT/BTC 0.00000164 BTC
+0.00%
|
BBRT/EUR 0.152858 €
-0.94%
|
|
BBRT/USD $ 0.158897
-0.59%
|
BBRT/GBP £ 0.126323
-1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
