BitBoostBBT

$ 0.004862

-0.000011

(

-0.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2399

Ethereum

Token

Not Mineable

Wallet

Bid

$ 14,667,204,151.60

Exchange

MRTX

Ask

$ 194,494.30

Last Trade Time

13:51:20

Volume (24h)

$ 0

Last Trade Size

3,331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002874

Fully Diluted Market Cap

$ 243,118

Genesis Date

9/14/2017

Days Range 0.004609-0.004903

52 Weeks Range 0.001596-0.005985

Circulating Supply 50,000,000 / 50,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	BBT/ETH	https://mercatox.com/exchange/BBT/ETH	ETH	1	https://mercatox.com/exchange/BBT/ETH	0	16 days ago
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BBT/BTC	https://mercatox.com/exchange/BBT/BTC	BTC	2	https://mercatox.com/exchange/BBT/BTC	0	16 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00500482	-0.00014246	-2.8464560164	0.00294707	0.00541513	0	CX
4	0.0059108	-0.00104844	-17.7377004805	0.00279504	0.00598533	525433.758929	CX
12	0.0039068	0.00095556	24.458892188	0.00279504	0.00598533	173084.061765	CX
26	0.00389803	0.00096433	24.7389065759	0.00250715	0.00598533	79957.3111413	CX
52	0.0025368	0.00232556	91.6729738253	0.00159606	0.00598533	40087.5892371	CX
156	0.0038656	0.00099676	25.7853890728	0.00053806	0.00712724	1868256.37225	CX
260	0.00407464	0.00078772	19.3322600279	0.00016159	0.03260683	1628007.52103	CX

BitBoost was formed with the explicit purpose of developing a decentralised marketplace, called The Block, a decentralized e-commerce platform based on the Ethereum blockchain.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.0048966	-0.000127	-2.53	0.00502157	0.00513714	0.0047814	0
1734565800	0.0050239	-0.000281	-5.30	0.00530619	0.0053238	0.00501708	0
1734479400	0.0053053	8.0E-6	0.15	0.00530055	0.00541513	0.00527123	0
1734393000	0.00529772	6.5E-5	1.24	0.00295914	0.00538722	0.00294707	0
1734306600	0.00523278	0.00016225	3.20	0.00507453	0.00525371	0.005066	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	0
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00496563	0
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	0
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	0
1733788200	0.00487017	0.00183771	60.60	0.00295914	0.0050203	0.00294707	0
1733701800	0.00303246	3.4E-5	1.13	0.00299705	0.00303246	0.00296913	0
1733615400	0.00299812	-2.0E-6	-0.07	0.00299615	0.00301709	0.00297444	0
1733529000	0.0029997	9.3E-5	3.20	0.00290212	0.00306091	0.00289456	0
1733442600	0.00290692	-6.2E-5	-2.09	0.00295914	0.00310866	0.00280612	0
1733356200	0.00296885	8.7E-5	3.02	0.00287911	0.00297717	0.00284076	0
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00288668	0.0028119	0
1733183400	0.00287012	-5.1E-5	-1.75	0.00291781	0.00294416	0.00283399	0
1733097000	0.00292074	2.6E-5	0.90	0.00289409	0.00293459	0.00287365	0
1733010600	0.00289425	-2.8E-5	-0.96	0.00292455	0.00292455	0.00288448	0
1732924200	0.0029218	5.2E-5	1.81	0.00286972	0.00296052	0.00286341	0
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.00284243	2975931
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	6904776
1732665000	0.00367801	-0.000964	-20.76	0.00465427	0.00474962	0.00279504	4831215
1732578600	0.0046425	-0.00122	-20.81	0.00482915	0.00593234	0.00464137	222
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00482915	0.00555829	0.00481795	0
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00411143	0.00415222	0.00400926	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00411143	0.00421168	0.00407305	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00411143	0.00413907	0.00405189	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00411143	0.0041229	0.00335423	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00411143	0.0041229	0.00319768	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00411143	0.0041229	0.00313685	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0
1727999400	0.0036459	4.0E-6	0.11	0.00411143	0.0041229	0.00360405	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	0
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	0
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	0
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723	0
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00411143	0.0041229	0.0037844	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0