BeforeCoinMarketCapBCMC1

$ 0.001206

-0.000017

(

-1.42%

)

Official Links

Website

Source Code

Info

Rank 3993

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 10,313,326

Genesis Date

11/20/2020

Days Range 0.001196-0.001226

52 Weeks Range 0.000763-0.001519

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	24 hours ago
0.000584	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735430529	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00120567	1.4E-7	0.0116118009074	0.00116916	0.00127464	20631.5714286	CX
4	0.00133749	-0.00013168	-9.84530725463	0.00112158	0.00151885	15473.6785714	CX
12	0.00086775	0.00033806	38.9582252953	0.00081504	0.00151885	18689.7764706	CX
26	0.00121488	-9.07E-6	-0.746575793494	0.0007764	0.00151885	18837.5217391	CX
52	0.00084425	0.00036156	42.8261770802	0.00076316	0.00151885	20014.8668478	CX
156	0.01084409	-0.00963828	-88.8804869749	0.00038787	0.01128331	81520.0647162	CX
260	0.01084409	-0.00963828	-88.8804869749	0.00038787	0.01128331	81520.0647162	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735429800	0.00122225	2.5E-5	2.09	0.0011986	0.00122582	0.00119657	0
1735343400	0.00119711	-2.0E-6	-0.17	0.0011992	0.00123499	0.00118984	0
1735257000	0.00119876	-5.8E-5	-4.61	0.00126223	0.00126386	0.00118895	0
1735170600	0.00125714	-5.4E-7	-0.04	0.00125523	0.00127464	0.00123917	0
1735084200	0.00125768	2.8E-5	2.28	0.00122947	0.00127183	0.00120905	0
1734997800	0.00122971	5.1E-5	4.33	0.00120567	0.00124305	0.0011769	144421
1734911400	0.0011783	-2.2E-5	-1.83	0.00120567	0.00122127	0.00116916	0
1734825000	0.00120035	-4.7E-5	-3.77	0.00125053	0.00127914	0.00118544	0
1734738600	0.00124776	9.0E-6	0.73	0.00123035	0.00125613	0.00112158	0
1734652200	0.00123851	-6.7E-5	-5.13	0.00130278	0.00133778	0.00120079	0
1734565800	0.00130529	-9.1E-5	-6.52	0.00139955	0.00140501	0.00130419	0
1734479400	0.00139674	-8.2E-5	-5.55	0.00143134	0.00145477	0.00138596	0
1734393000	0.00147874	5.6E-5	3.94	0.00138017	0.00151885	0.00136864	144421
1734306600	0.00142304	3.1E-5	2.23	0.00139392	0.00142304	0.00138072	0
1734220200	0.00139159	-1.3E-5	-0.93	0.0014077	0.00141948	0.00137717	0
1734133800	0.00140491	9.0E-6	0.64	0.00139929	0.00142691	0.00138812	0
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864	0
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332	0
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675	0
1733788200	0.00133572	-0.000102	-7.10	0.00137993	0.00142297	0.00128074	144421
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166	0
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262	0
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364	0
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662	0
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344	0
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731	0
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866	0
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868	0
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742	0
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445	0
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293	0
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855	0
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155	0
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282	144421
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506	0
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934	0
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282	0
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.00110621	0.0011618	0.00108591	144421
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	0
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363	0
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811	0
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309	0
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393	0
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592	0
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	0
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732	0
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743	0
1730764200	0.00086124	-2.3E-5	-2.60	0.00092322	0.0009486	0.00085075	144421
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793	0
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145	0
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031	0
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215	0
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807	0
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195	0
1730159400	0.00092349	2.1E-5	2.33	0.00082629	0.0009592	0.00081504	144421
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663	0
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	0
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605	0
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323	0
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526	0
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665	0
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913	0
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781	0
1729295400	0.00095129	1.4E-5	1.49	0.00082629	0.00096312	0.00081504	144421
1729209000	0.00093699	-3.0E-6	-0.32	0.00082629	0.0009592	0.00081504	144421
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	0
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691	0
1728949800	0.00094619	5.8E-5	6.53	0.00082629	0.0009592	0.00081504	144421
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773	0
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683	0
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691	0
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896	0
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472	0
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624	0
1728345000	0.00087386	-4.0E-6	-0.46	0.00082629	0.0009592	0.00081504	144421
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682	0
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059	0
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-4.0E-6	-0.47	0.00082629	0.0009592	0.00081504	144421
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817	0
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347	0
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709	0
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	0
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542	0