BeforeCoinMarketCapBCMC1

$ 0.001236

0.00000583

(

0.47%

)

Official Links

Website

Source Code

Info

Rank 3996

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

14:08:44

Volume (24h)

$ 0

Last Trade Size

33.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000497

Fully Diluted Market Cap

$ 10,573,082

Genesis Date

11/20/2020

Days Range 0.001122-0.001245

52 Weeks Range 0.000763-0.001519

Circulating Supply 0 / 8,553,027,612

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	BCMC1/ETH	https://exchange.latoken.com/exchange/BCMC1-ETH	ETH	1	https://exchange.latoken.com/exchange/BCMC1-ETH	0	18 hours ago
0.000616	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	BCMC1/USDT	https://exchange.latoken.com/exchange/BCMC1-USDT	USDT	2	https://exchange.latoken.com/exchange/BCMC1-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00139929	-0.00016311	-11.6566258603	0.00120079	0.00151885	20631.5714286	CX
4	0.00121062	2.556E-5	2.11131486346	0.00109282	0.00151885	15473.6785714	CX
12	0.00094645	0.00028973	30.6122880237	0.00081504	0.00151885	18689.7764706	CX
26	0.0012789	-4.272E-5	-3.34037063101	0.0007764	0.00151885	18837.5217391	CX
52	0.00078356	0.00045262	57.7645617438	0.00076316	0.00151885	20069.4032698	CX
156	0.01084409	-0.00960791	-88.6004265918	0.00038787	0.01128331	82219.5221168	CX
260	0.01084409	-0.00960791	-88.6004265918	0.00038787	0.01128331	82219.5221168	CX

BeforeCoinMarketCap is a cryptocurrency tracking provider, offering crypto-enthusiasts to find up-to-date information of specific cryptos they are tracking. This platform reward users with valuable information of its own ecosystem token (BCMC1).

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.00123851	-6.7E-5	-5.13	0.00130278	0.00133778	0.00120079	0
1734565800	0.00130529	-9.1E-5	-6.52	0.00139955	0.00140501	0.00130419	0
1734479400	0.00139674	-8.2E-5	-5.55	0.00143134	0.00145477	0.00138596	0
1734393000	0.00147874	5.6E-5	3.94	0.00138017	0.00151885	0.00136864	144421
1734306600	0.00142304	3.1E-5	2.23	0.00139392	0.00142304	0.00138072	0
1734220200	0.00139159	-1.3E-5	-0.93	0.0014077	0.00141948	0.00137717	0
1734133800	0.00140491	9.0E-6	0.64	0.00139929	0.00142691	0.00138812	0
1734047400	0.00139603	1.6E-5	1.16	0.00138017	0.00143457	0.00136864	0
1733961000	0.00138038	7.7E-5	5.91	0.00130902	0.00138627	0.00128332	0
1733874600	0.00130301	-3.3E-5	-2.47	0.00133142	0.00135926	0.00126675	0
1733788200	0.00133572	-0.000102	-7.10	0.00137993	0.00142297	0.00128074	144421
1733701800	0.00143755	-5.0E-6	-0.35	0.00144127	0.00144469	0.0014166	0
1733615400	0.00144273	-3.0E-6	-0.21	0.00144145	0.00144852	0.00143262	0
1733529000	0.00144601	8.1E-5	5.94	0.00136422	0.00147312	0.00136364	0
1733442600	0.00136469	-1.6E-5	-1.16	0.00137993	0.00142297	0.00134662	0
1733356200	0.0013803	7.6E-5	5.83	0.00130344	0.00140269	0.00130344	0
1733269800	0.0013039	-6.0E-6	-0.46	0.00130935	0.00132133	0.00126731	0
1733183400	0.00131025	-2.6E-5	-1.95	0.00133548	0.00135327	0.0012866	0
1733097000	0.00133655	3.0E-6	0.22	0.00133749	0.00134799	0.00131868	0
1733010600	0.00133364	3.9E-5	3.01	0.00129119	0.00134416	0.00128742	0
1732924200	0.0012942	5.0E-6	0.39	0.0012893	0.00131341	0.00127445	0
1732837800	0.00128914	-3.0E-5	-2.27	0.00131437	0.00131713	0.00127293	0
1732751400	0.00131964	0.00012222	10.21	0.00120021	0.00132607	0.00118855	0
1732665000	0.00119742	-3.2E-5	-2.60	0.00122868	0.00124621	0.00117155	0
1732578600	0.00122922	1.9E-5	1.57	0.0011209	0.0012739	0.00109282	144421
1732492200	0.00121052	-1.4E-5	-1.14	0.00122966	0.00124302	0.00118506	0
1732405800	0.00122427	2.8E-5	2.34	0.00119907	0.00125981	0.00119625	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	0.00010681	9.64	0.00110713	0.00121852	0.0010934	0
1732146600	0.00110763	-1.3E-5	-1.16	0.0011209	0.00113792	0.00109282	0
1732060200	0.0011208	-3.8E-5	-3.28	0.00115776	0.00115776	0.00110714	0
1731973800	0.00115847	5.3E-5	4.79	0.00110621	0.0011618	0.00108591	144421
1731887400	0.00110584	-2.0E-5	-1.78	0.00112918	0.00113732	0.00109786	0
1731801000	0.00112597	1.2E-5	1.08	0.00111092	0.00115851	0.00110675	0
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	-2.0E-5	-1.71	0.00116826	0.00120133	0.00112363	0
1731455400	0.00117024	-4.1E-5	-3.39	0.00120807	0.00123836	0.00115811	0
1731369000	0.00121118	6.4E-5	5.58	0.00114594	0.00121817	0.00112309	0
1731282600	0.00114726	1.8E-5	1.59	0.00112213	0.00116864	0.00111393	0
1731196200	0.0011296	6.4E-5	6.01	0.0010661	0.00113657	0.00106592	0
1731109800	0.00106533	2.1E-5	2.01	0.00105532	0.00107459	0.00104069	0
1731023400	0.00104431	6.4E-5	6.53	0.00097646	0.00105097	0.00097368	0
1730937000	0.00098033	0.00010651	12.19	0.00087354	0.00098781	0.0008732	0
1730850600	0.00087382	1.3E-5	1.51	0.00086683	0.0008921	0.00085743	0
1730764200	0.00086124	-2.3E-5	-2.60	0.00092322	0.0009486	0.00085075	144421
1730677800	0.00088461	-1.1E-5	-1.23	0.00089786	0.00089796	0.00086793	0
1730591400	0.00089536	-9.0E-6	-1.00	0.00090532	0.00090786	0.00089145	0
1730505000	0.00090399	-2.0E-6	-0.22	0.00090773	0.00093069	0.00089031	0
1730418600	0.00090635	-5.1E-5	-5.33	0.00095745	0.00096018	0.00090215	0
1730332200	0.00095762	9.0E-6	0.95	0.00094843	0.00097836	0.00093807	0
1730245800	0.00094857	2.5E-5	2.71	0.00092322	0.000965	0.00092195	0
1730159400	0.00092349	2.1E-5	2.33	0.00082629	0.0009592	0.00081504	144421
1730073000	0.00090218	1.0E-5	1.12	0.00089156	0.00090819	0.00088663	0
1729986600	0.00089263	2.4E-5	2.76	0.00087729	0.00090032	0.00087433	0
1729900200	0.0008689	-4.2E-5	-4.61	0.00091287	0.00092086	0.0008605	0
1729813800	0.00091134	3.0E-6	0.33	0.00090697	0.00092061	0.00090323	0
1729727400	0.00090789	-3.6E-5	-3.81	0.00094321	0.0009441	0.00088526	0
1729641000	0.00094432	-1.6E-5	-1.67	0.00096118	0.00096118	0.00093845	0
1729554600	0.00095989	-2.7E-5	-2.74	0.0009893	0.00099535	0.00095665	0
1729468200	0.00098668	3.3E-5	3.46	0.00095423	0.00099121	0.00094913	0
1729381800	0.00095348	2.0E-6	0.21	0.00095087	0.00095837	0.00094781	0
1729295400	0.00095129	1.4E-5	1.49	0.00082629	0.00096312	0.00081504	144421
1729209000	0.00093699	-3.0E-6	-0.32	0.00082629	0.0009592	0.00081504	144421
1729122600	0.00093968	4.0E-6	0.43	0.00093823	0.00095182	0.00093332	0
1729036200	0.0009352	-1.1E-5	-1.16	0.00094648	0.00096566	0.00091691	0
1728949800	0.00094619	5.8E-5	6.53	0.00082629	0.0009592	0.00081504	144421
1728863400	0.00088844	-3.0E-6	-0.34	0.00089244	0.00089363	0.0008773	0
1728777000	0.00089157	1.5E-5	1.71	0.00087802	0.00089564	0.00087683	0
1728690600	0.00087621	1.8E-5	2.10	0.00085766	0.00088924	0.00085691	0
1728604200	0.0008578	5.0E-6	0.59	0.00085365	0.00086843	0.00083896	0
1728517800	0.00085259	-2.6E-5	-2.96	0.00087756	0.00088832	0.0008472	0
1728431400	0.00087876	5.0E-6	0.57	0.00087449	0.00088566	0.00086624	0
1728345000	0.00087386	-4.0E-6	-0.46	0.00082629	0.0009592	0.00081504	144421
1728258600	0.00087827	9.0E-6	1.04	0.00086775	0.00088354	0.00086682	0
1728172200	0.00086948	2.6E-7	0.03	0.00087118	0.00087382	0.00086059	0
1728085800	0.00086922	2.3E-5	2.72	0.00084667	0.0008783	0.00084253	0
1727999400	0.00084609	-4.0E-6	-0.47	0.00082629	0.0009592	0.00081504	144421
1727913000	0.00085002	-3.3E-5	-3.74	0.0008821	0.00089934	0.00084817	0
1727826600	0.00088253	-5.1E-5	-5.46	0.00093705	0.00095633	0.00087347	0
1727740200	0.00093399	-2.1E-5	-2.20	0.00095724	0.00095768	0.00092709	0
1727653800	0.00095528	-8.0E-6	-0.83	0.00096338	0.00096594	0.00094908	0
1727567400	0.00096325	-8.0E-6	-0.82	0.0009717	0.00097375	0.00095542	0
1727481000	0.00097114	2.5E-5	2.64	0.00094645	0.00098191	0.00094194	0
1727394600	0.00094663	2.0E-5	2.16	0.00092973	0.0009594	0.00092139	0
1727308200	0.0009271	-2.9E-5	-3.03	0.00095438	0.00095927	0.00092132	0
1727221800	0.00095586	2.0E-6	0.21	0.00095334	0.0009615	0.00093445	0
1727135400	0.00095359	2.4E-5	2.58	0.00082629	0.00097219	0.00081504	144421
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0