BioFiBIOFI

$ 0.006539

-0.000121

(

-1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 1475

Avalanche

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

10:12:12

Volume (24h)

$ 0

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001443

Fully Diluted Market Cap

$ 65,385,800

Genesis Date

3/22/2022

Days Range 0.006502-0.00666

52 Weeks Range 0.00000000-0.028014

Circulating Supply 3,095,039,088 / 10,000,000,000

30.95%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000449	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735430529	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	24 hours ago
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735430529	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	24 hours ago
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735430529	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.0146755	164.08071429	CX
4	0	0	0	0	0.02801354	123.06053571	CX
12	0	0	0	0	0.02801354	149.51733728	CX
26	0	0	0	0	0.02801354	150.22103542	CX
52	0	0	0	0	0.02801354	159.39269388	CX
156	0.00377583	0.00276275	73.1693428994	0.00087496	1.10260796	12526.8098753	CX
260	0.00377583	0.00276275	73.1693428994	0.00087496	1.10260796	12526.8098753	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Open	High	Low	Volume
1735429800	0.01308275	0	0	0	0
1735343400	0.01308275	0	0	0	0
1735257000	0.01308275	0	0	0	0
1735170600	0.01308275	0	0	0	0
1735084200	0.01308275	0	0	0	0
1734997800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0	0	0
1734825000	0.01308275	0	0	0	0
1734738600	0.01308275	0	0	0	0
1734652200	0.01308275	0	0	0	0
1734565800	0.01308275	0	0	0	0
1734479400	0.01308275	0	0	0	0
1734393000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0	0	0
1734220200	0.01308275	0	0	0	0
1734133800	0.01308275	0	0	0	0
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0
1733529000	0.01308275	0	0	0	0
1733442600	0.01308275	0	0	0	0
1733356200	0.01308275	0	0	0	0
1733269800	0.01308275	0	0	0	0
1733183400	0.01308275	0	0	0	0
1733097000	0.01308275	0	0	0	0
1733010600	0.01308275	0	0	0	0
1732924200	0.01308275	0	0	0	0
1732837800	0.01308275	0	0	0	0
1732751400	0.01308275	0	0	0	0
1732665000	0.01308275	0	0	0	0
1732578600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0	0	0
1732405800	0.01308275	0	0	0	0
1732319400	0.01308275	0	0	0	0
1732233000	0.01308275	0	0	0	0
1732146600	0.01308275	0	0	0	0
1732060200	0.01308275	0	0	0	0
1731973800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0	0	0
1731801000	0.01308275	0	0	0	0
1731714600	0.01308275	0	0	0	0
1731628200	0.01308275	0	0	0	0
1731541800	0.01308275	0	0	0	0
1731455400	0.01308275	0	0	0	0
1731369000	0.01308275	0	0	0	0
1731282600	0.01308275	0	0	0	0
1731196200	0.01308275	0	0	0	0
1731109800	0.01308275	0	0	0	0
1731023400	0.01308275	0	0	0	0
1730937000	0.01308275	0	0	0	0
1730850600	0.01308275	0	0	0	0
1730764200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730677800	0.01308275	0	0	0	0
1730591400	0.01308275	0	0	0	0
1730505000	0.01308275	0	0	0	0
1730418600	0.01308275	0	0	0	0
1730332200	0.01308275	0	0	0	0
1730245800	0.01308275	0	0	0	0
1730159400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1730073000	0.01308275	0	0	0	0
1729986600	0.01308275	0	0	0	0
1729900200	0.01308275	0	0	0	0
1729813800	0.01308275	0	0	0	0
1729727400	0.01308275	0	0	0	0
1729641000	0.01308275	0	0	0	0
1729554600	0.01308275	0	0	0	0
1729468200	0.01308275	0	0	0	0
1729381800	0.01308275	0	0	0	0
1729295400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729209000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1729122600	0.01308275	0	0	0	0
1729036200	0.01308275	0	0	0	0
1728949800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728863400	0.01308275	0	0	0	0
1728777000	0.01308275	0	0	0	0
1728690600	0.01308275	0	0	0	0
1728604200	0.01308275	0	0	0	0
1728517800	0.01308275	0	0	0	0
1728431400	0.01308275	0	0	0	0
1728345000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1728258600	0.01308275	0	0	0	0
1728172200	0.01308275	0	0	0	0
1728085800	0.01308275	0	0	0	0
1727999400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1727913000	0.01308275	0	0	0	0
1727826600	0.01308275	0	0	0	0
1727740200	0.01308275	0	0	0	0
1727653800	0.01308275	0	0	0	0
1727567400	0.01308275	0	0	0	0