Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734652940 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 18 hours ago |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734652940 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.89464898 | -0.22272278 | -3.23037156273 | 4.67586369 | 7.45988722 | 0 | CX |
| 4 | 6.78560919 | -0.11368299 | -1.67535422122 | 4.67586369 | 7.45988722 | 0 | CX |
| 12 | 4.48501099 | 2.18691521 | 48.7605317997 | 4.05637764 | 7.45988722 | 0 | CX |
| 26 | 4.47494762 | 2.19697858 | 49.095068067 | 3.42140804 | 7.45988722 | 0 | CX |
| 52 | 2.9122464 | 3.7596798 | 129.098959484 | 1.83057623 | 7.45988722 | 0 | CX |
| 156 | 3.1566533 | 3.5152729 | 111.360753492 | 0.02097797 | 7.45988722 | 5.03 | CX |
| 260 | 0.10636968 | 6.56555652 | 6172.39472752 | 0.02097797 | 7.45988722 | 321.67739057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 6.74555822 | -0.18 | -2.53 | 6.91772516 | 7.07693646 | 6.58685732 | 0 |
| 1734565800 | 6.92093221 | -0.39 | -5.30 | 7.30981147 | 7.33406894 | 6.91153767 | 0 |
| 1734479400 | 7.30859367 | 0.01 | 0.14 | 7.30204387 | 7.45988722 | 7.26165264 | 0 |
| 1734393000 | 7.29813907 | 0.09 | 1.24 | 4.71992692 | 7.42143496 | 4.67586369 | 0 |
| 1734306600 | 7.20869012 | 0.22 | 3.20 | 6.99067528 | 7.23751158 | 6.97892366 | 0 |
| 1734220200 | 6.98516626 | 0.01 | 0.12 | 6.98601417 | 7.06801925 | 6.93369017 | 0 |
| 1734133800 | 6.97703497 | 0.09 | 1.28 | 6.89464898 | 7.0183857 | 6.83937003 | 0 |
| 1734047400 | 6.88913789 | -0.09 | -1.24 | 6.9701883 | 7.0616327 | 6.8406629 | 0 |
| 1733961000 | 6.97552512 | 0.32 | 4.85 | 6.67087233 | 7.02211073 | 6.59774243 | 0 |
| 1733874600 | 6.65311231 | -0.06 | -0.84 | 6.69605072 | 6.76652874 | 6.5012388 | 0 |
| 1733788200 | 6.70915721 | -0.25 | -3.64 | 4.71992692 | 6.91596803 | 4.67586369 | 0 |
| 1733701800 | 6.96253091 | 0.08 | 1.15 | 6.88124149 | 6.96253091 | 6.81714452 | 0 |
| 1733615400 | 6.88370119 | -0 | -0.05 | 6.87916338 | 6.92725746 | 6.82933008 | 0 |
| 1733529000 | 6.88732359 | 0.21 | 3.19 | 6.66328382 | 7.02785326 | 6.64592812 | 0 |
| 1733442600 | 6.67430668 | -0.14 | -2.09 | 6.79420541 | 7.137493 | 6.44286024 | 0 |
| 1733356200 | 6.81649498 | 0.2 | 3.01 | 6.61044735 | 6.83560298 | 6.52240355 | 0 |
| 1733269800 | 6.61738356 | 0.03 | 0.42 | 6.60300417 | 6.62782853 | 6.4561224 | 0 |
| 1733183400 | 6.58980263 | -0.12 | -1.73 | 6.69931012 | 6.75980812 | 6.50684356 | 0 |
| 1733097000 | 6.70602868 | 0.06 | 0.92 | 6.64484189 | 6.73782231 | 6.59791325 | 0 |
| 1733010600 | 6.64521315 | -0.06 | -0.94 | 6.71477231 | 6.71477231 | 6.62278789 | 0 |
| 1732924200 | 6.70846083 | 0.12 | 1.82 | 6.58888102 | 6.79736494 | 6.57440658 | 0 |
| 1732837800 | 6.58859861 | -0.03 | -0.39 | 6.61939624 | 6.65823078 | 6.5231943 | 0 |
| 1732751400 | 6.61445134 | 0.28 | 4.44 | 6.32194622 | 6.70615611 | 6.32083656 | 0 |
| 1732665000 | 6.33353528 | -0.06 | -0.97 | 6.41173337 | 6.54308133 | 6.24826115 | 0 |
| 1732578600 | 6.395508 | -0.33 | -4.97 | 4.71992692 | 6.81033504 | 4.67586369 | 0 |
| 1732492200 | 6.73021107 | -0 | -0.03 | 6.73906973 | 6.79500924 | 6.59817155 | 0 |
| 1732405800 | 6.73247998 | -0.09 | -1.29 | 6.81121119 | 6.81777959 | 6.69998997 | 0 |
| 1732319400 | 6.82045351 | 0.03 | 0.47 | 6.78560919 | 6.87116572 | 6.69747929 | 0 |
| 1732233000 | 6.78828173 | 0.3 | 4.64 | 6.49587855 | 6.81808748 | 6.4853406 | 0 |
| 1732146600 | 6.48741596 | 0.13 | 2.06 | 6.3604529 | 6.53951266 | 6.31283271 | 0 |
| 1732060200 | 6.35619405 | 0.12 | 1.94 | 6.2367885 | 6.47804139 | 6.22885352 | 0 |
| 1731973800 | 6.23526005 | 0.05 | 0.78 | 4.71992692 | 6.38091783 | 4.67586369 | 0 |
| 1731887400 | 6.18681606 | -0.04 | -0.69 | 6.23928678 | 6.29474826 | 6.11467941 | 0 |
| 1731801000 | 6.22985711 | -0.05 | -0.75 | 6.2669848 | 6.31890586 | 6.21274525 | 0 |
| 1731714600 | 6.27684153 | 0.26 | 4.37 | 6.03845198 | 6.32855181 | 6.00400372 | 0 |
| 1731628200 | 6.01395206 | -0.22 | -3.47 | 6.2288122 | 6.32185806 | 5.97262406 | 0 |
| 1731541800 | 6.22994734 | 0.17 | 2.81 | 6.07424616 | 6.43666242 | 5.94583318 | 0 |
| 1731455400 | 6.0596498 | -0.05 | -0.84 | 6.09442318 | 6.19779002 | 5.87448039 | 0 |
| 1731369000 | 6.11079803 | 0.57 | 10.37 | 5.54386672 | 6.17227756 | 5.5310144 | 0 |
| 1731282600 | 5.53661503 | 0.25 | 4.65 | 5.28842731 | 5.610276 | 5.27473534 | 0 |
| 1731196200 | 5.29074787 | 0.02 | 0.36 | 5.27195466 | 5.29967472 | 5.21980905 | 0 |
| 1731109800 | 5.27171564 | 0.03 | 0.60 | 5.23143668 | 5.32363601 | 5.21301335 | 0 |
| 1731023400 | 5.24004324 | 0.03 | 0.55 | 5.21031945 | 5.3000942 | 5.13204009 | 0 |
| 1730937000 | 5.21139192 | 0.43 | 8.89 | 4.78930561 | 5.26741753 | 4.78689343 | 0 |
| 1730850600 | 4.78590431 | 0.13 | 2.69 | 4.67136169 | 4.85168678 | 4.64889993 | 0 |
| 1730764200 | 4.66036087 | -0.08 | -1.75 | 4.71992692 | 4.76675774 | 4.60263323 | 0 |
| 1730677800 | 4.7434088 | -0.03 | -0.52 | 4.77401769 | 4.77401769 | 4.64840124 | 0 |
| 1730591400 | 4.76843083 | -0.02 | -0.33 | 4.79108478 | 4.81186036 | 4.7594723 | 0 |
| 1730505000 | 4.78408519 | -0.06 | -1.23 | 4.83591188 | 4.9275209 | 4.74110269 | 0 |
| 1730418600 | 4.8435672 | -0.14 | -2.87 | 4.98080647 | 5.00415955 | 4.79767866 | 0 |
| 1730332200 | 4.98693473 | -0.02 | -0.31 | 5.00857476 | 5.02187479 | 4.92108062 | 0 |
| 1730245800 | 5.0021944 | 0.19 | 3.92 | 4.80459834 | 5.06638712 | 4.80247684 | 0 |
| 1730159400 | 4.81339157 | 0.13 | 2.84 | 4.71992692 | 4.83501024 | 4.67586369 | 0 |
| 1730073000 | 4.6803099 | 0.06 | 1.36 | 4.61496 | 4.69903561 | 4.60499857 | 0 |
| 1729986600 | 4.61771657 | 0.05 | 1.11 | 4.5895295 | 4.63563295 | 4.57114749 | 0 |
| 1729900200 | 4.56721651 | -0.12 | -2.62 | 4.69862509 | 4.73400461 | 4.51474373 | 0 |
| 1729813800 | 4.6899283 | 0.1 | 2.13 | 4.59032851 | 4.73502059 | 4.58186247 | 0 |
| 1729727400 | 4.59227712 | -0.05 | -1.00 | 4.63741212 | 4.63775652 | 4.49171232 | 0 |
| 1729641000 | 4.63863267 | -0.01 | -0.21 | 4.63829241 | 4.66567083 | 4.58588437 | 0 |
| 1729554600 | 4.64856379 | -0.1 | -2.20 | 4.75093394 | 4.78176187 | 4.60380075 | 0 |
| 1729468200 | 4.75291424 | 0.05 | 0.96 | 4.70995929 | 4.77360303 | 4.689805 | 0 |
| 1729381800 | 4.70752852 | -0.01 | -0.12 | 4.71573212 | 4.7263362 | 4.68642437 | 0 |
| 1729295400 | 4.71341913 | 0.08 | 1.66 | 4.71992692 | 4.75166062 | 4.65157798 | 0 |
| 1729209000 | 4.63651461 | -0.02 | -0.50 | 4.71992692 | 4.73308988 | 4.60972512 | 0 |
| 1729122600 | 4.65978503 | 0.06 | 1.30 | 4.61027616 | 4.70861475 | 4.6004332 | 0 |
| 1729036200 | 4.59989938 | 0.05 | 1.01 | 4.54999996 | 4.66978228 | 4.46774415 | 0 |
| 1728949800 | 4.553933 | 0.23 | 5.33 | 4.71992692 | 4.73308988 | 4.40513085 | 0 |
| 1728863400 | 4.32336891 | -0.03 | -0.61 | 4.35725994 | 4.35781305 | 4.27321188 | 0 |
| 1728777000 | 4.34997864 | 0.05 | 1.12 | 4.30728268 | 4.37086443 | 4.30307687 | 0 |
| 1728690600 | 4.30160214 | 0.16 | 3.75 | 4.15029 | 4.36771179 | 4.13896338 | 0 |
| 1728604200 | 4.14618476 | -0.03 | -0.70 | 4.17180949 | 4.21707743 | 4.05637764 | 0 |
| 1728517800 | 4.17537128 | -0.11 | -2.54 | 4.28081829 | 4.30518804 | 4.1553148 | 0 |
| 1728431400 | 4.28407425 | -0.02 | -0.37 | 4.29106213 | 4.35218004 | 4.26147472 | 0 |
| 1728345000 | 4.3000303 | -0.03 | -0.67 | 4.71992692 | 4.73308988 | 4.2848526 | 0 |
| 1728258600 | 4.32905909 | 0.05 | 1.28 | 4.27182257 | 4.33309684 | 4.2592189 | 0 |
| 1728172200 | 4.27449304 | 0 | 0.06 | 4.28286816 | 4.29587477 | 4.25076457 | 0 |
| 1728085800 | 4.27213253 | 0.09 | 2.07 | 4.18447446 | 4.30210566 | 4.16473965 | 0 |
| 1727999400 | 4.18549939 | 0 | 0.11 | 4.71992692 | 4.73308988 | 4.13745215 | 0 |
| 1727913000 | 4.1808989 | -0.01 | -0.32 | 4.19013777 | 4.29018046 | 4.13132252 | 0 |
| 1727826600 | 4.1944166 | -0.16 | -3.70 | 4.36220966 | 4.4140143 | 4.1484392 | 0 |
| 1727740200 | 4.35541671 | -0.17 | -3.76 | 4.51414034 | 4.51639272 | 4.33527827 | 0 |
| 1727653800 | 4.52544837 | -0.01 | -0.19 | 4.53774758 | 4.54616127 | 4.50834409 | 0 |
| 1727567400 | 4.53412656 | 0.01 | 0.12 | 4.53430565 | 4.56004266 | 4.50846532 | 0 |
| 1727481000 | 4.52867264 | 0.04 | 0.90 | 4.48501099 | 4.58035331 | 4.46661865 | 0 |
| 1727394600 | 4.48820909 | 0.15 | 3.45 | 4.35276621 | 4.52846876 | 4.31676263 | 0 |
| 1727308200 | 4.33842608 | -0.09 | -2.12 | 4.42682461 | 4.45081482 | 4.33666069 | 0 |
| 1727221800 | 4.43249205 | 0.07 | 1.54 | 4.36199062 | 4.45374636 | 4.32111172 | 0 |
| 1727135400 | 4.36525209 | -0.01 | -0.21 | 4.71992692 | 4.73308988 | 4.34449716 | 0 |
| 1727049000 | 4.37451369 | -0 | -0.01 | 4.36536367 | 4.40343985 | 4.29817536 | 0 |
| 1726962600 | 4.37480988 | 0.03 | 0.67 | 4.35346603 | 4.37480988 | 4.32396266 | 0 |
| 1726876200 | 4.34582242 | 0.01 | 0.12 | 4.33421614 | 4.41536366 | 4.29973687 | 0 |
|
BITTO/BTC 0.00006888 BTC
+0.00%
|
BITTO/EUR 6.42 €
-0.94%
|
|
BITTO/USD $ 6.67
-0.61%
|
BITTO/GBP £ 5.31
-1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
