Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0642 | Binance | 19398787.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,275,185.74 | 1726673414 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 76.944354471 | Recently |
| 0.0641 | LBank | 5097886.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 335,418.16 | 1726673411 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 2 | https://www.lbank.info/exchange/bsw/usdt | 20.2205209911 | Recently |
| 0.064 | Gate.io | 506961.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,346.07 | 1726671592 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 3 | https://gate.io/trade/BSW_USDT | 2.01083797636 | 30 minutes ago |
| 0.0641 | Kucoin | 202293.168 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,324.71 | 1726673110 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 4 | https://trade.kucoin.com/BSW-USDT | 0.802386076189 | 5 minutes ago |
| 0.064183 | LATOKEN | 5521.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 364.04 | 1726673369 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSW-USDT | 0.0219004853029 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 3.244E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726617737 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04575336 | 0.02901857 | 63.4239102877 | 0.04549579 | 0.08455024 | 0.22 | CX |
| 12 | 0.07573872 | -0.00096679 | -1.27648051089 | 0.03646279 | 0.14562305 | 0.08166667 | CX |
| 26 | 0.12374124 | -0.04896931 | -39.5739609527 | 0.03646279 | 0.14562305 | 0.63636364 | CX |
| 52 | 0.09017142 | -0.01539949 | -17.0780165157 | 0.03646279 | 0.14562305 | 1.6135 | CX |
| 156 | 0.12105882 | -0.04628689 | -38.2350414451 | 0.03646279 | 1.68028655 | 1.96529412 | CX |
| 260 | 0.12105882 | -0.04628689 | -38.2350414451 | 0.03646279 | 1.68028655 | 1.96529412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.07583725 | 0.00118438 | 1.59 | 0.07445791 | 0.07756079 | 0.07344448 | 0 |
| 1726530600 | 0.07465287 | -0.000542 | -0.72 | 0.07529648 | 0.07569711 | 0.07319275 | 0 |
| 1726444200 | 0.07519527 | -0.003218 | -4.10 | 0.0784344 | 0.07880259 | 0.07491077 | 0 |
| 1726357800 | 0.07841364 | -0.000825 | -1.04 | 0.07921523 | 0.07921523 | 0.07762664 | 0 |
| 1726271400 | 0.07923826 | 0.00256211 | 3.34 | 0.07658954 | 0.07989063 | 0.0758418 | 0 |
| 1726185000 | 0.07667615 | 0.00065658 | 0.86 | 0.07591316 | 0.07742162 | 0.07518781 | 0 |
| 1726098600 | 0.07601957 | -0.001463 | -1.89 | 0.0773694 | 0.07737491 | 0.07400958 | 0 |
| 1726012200 | 0.07748261 | 0.00084636 | 1.10 | 0.07644713 | 0.07778528 | 0.07532957 | 0 |
| 1725925800 | 0.07663625 | 0.00197819 | 2.65 | 0.0485994 | 0.0770982 | 0.04674325 | 0 |
| 1725839400 | 0.07465806 | 0.00103321 | 1.40 | 0.07361122 | 0.07552096 | 0.07278497 | 0 |
| 1725753000 | 0.07362485 | 0.0015276 | 2.12 | 0.07229318 | 0.07490882 | 0.07210146 | 0 |
| 1725666600 | 0.07209725 | -0.004738 | -6.17 | 0.0768922 | 0.07804609 | 0.06996237 | 0 |
| 1725580200 | 0.07683543 | -0.002476 | -3.12 | 0.0794595 | 0.07999055 | 0.07622491 | 0 |
| 1725493800 | 0.07931125 | -0.0001 | -0.13 | 0.07849085 | 0.08071169 | 0.07504734 | 0 |
| 1725407400 | 0.07941117 | -0.002885 | -3.51 | 0.08228438 | 0.08272783 | 0.07905692 | 0 |
| 1725321000 | 0.08229606 | 0.00145298 | 1.80 | 0.0485994 | 0.08308759 | 0.04674325 | 0 |
| 1725234600 | 0.08084308 | -0.002692 | -3.22 | 0.0835265 | 0.08365521 | 0.08004118 | 0 |
| 1725148200 | 0.08353515 | -0.000512 | -0.61 | 0.08398715 | 0.08420766 | 0.08291917 | 0 |
| 1725061800 | 0.08404702 | -1.4E-5 | -0.02 | 0.08400544 | 0.08444048 | 0.08119264 | 0 |
| 1724975400 | 0.08406065 | 0.03821734 | 83.37 | 0.04575336 | 0.08455024 | 0.04549579 | 0 |
| 1724889000 | 0.04584331 | 0.00124944 | 2.80 | 0.04450192 | 0.04623319 | 0.04380924 | 0 |
| 1724802600 | 0.04459387 | -0.00397 | -8.17 | 0.04861913 | 0.04886909 | 0.04359638 | 0 |
| 1724716200 | 0.04856429 | -0.00113 | -2.27 | 0.04968033 | 0.05001102 | 0.04829134 | 0 |
| 1724629800 | 0.04969391 | -0.000281 | -0.56 | 0.05014442 | 0.05053013 | 0.04953246 | 0 |
| 1724543400 | 0.04997482 | -6.6E-5 | -0.13 | 0.05008994 | 0.05099132 | 0.04953083 | 0 |
| 1724457000 | 0.05004088 | 0.00255264 | 5.38 | 0.04746616 | 0.05060217 | 0.04746544 | 0 |
| 1724370600 | 0.04748824 | -9.6E-5 | -0.20 | 0.0485994 | 0.1605933 | 0.04674325 | 0 |
| 1724284200 | 0.04758471 | 0.00089558 | 1.92 | 0.04666288 | 0.04784535 | 0.04607717 | 0 |
| 1724197800 | 0.04668913 | -0.001004 | -2.11 | 0.04770472 | 0.04876628 | 0.04627808 | 0 |
| 1724111400 | 0.0476935 | 0.00012598 | 0.26 | 0.0485994 | 0.15839544 | 0.04648116 | 0 |
| 1724025000 | 0.04756752 | 0.00026082 | 0.55 | 0.04728842 | 0.04851632 | 0.04704262 | 0 |
| 1723938600 | 0.0473067 | 0.0003334 | 0.71 | 0.04694796 | 0.0475344 | 0.04686071 | 0 |
| 1723852200 | 0.0469733 | 0.00036617 | 0.79 | 0.04653093 | 0.04757277 | 0.04620169 | 0 |
| 1723765800 | 0.04660713 | -0.0016 | -3.32 | 0.04823794 | 0.0483898 | 0.04580168 | 0 |
| 1723679400 | 0.04820681 | -0.000599 | -1.23 | 0.0488747 | 0.05010279 | 0.04782979 | 0 |
| 1723593000 | 0.04880556 | -0.000775 | -1.56 | 0.04929064 | 0.04948956 | 0.0473067 | 0 |
| 1723506600 | 0.04958024 | 0.00327737 | 7.08 | 0.0485994 | 0.04975816 | 0.04585707 | 0 |
| 1723420200 | 0.04630287 | -0.000877 | -1.86 | 0.0472352 | 0.04901407 | 0.04602594 | 0 |
| 1723333800 | 0.04718 | 0.00022933 | 0.49 | 0.04694416 | 0.04780843 | 0.04675827 | 0 |
| 1723247400 | 0.04695067 | -0.001597 | -3.29 | 0.0485994 | 0.04893172 | 0.0463226 | 0 |
| 1723161000 | 0.04854727 | 0.0060682 | 14.29 | 0.04230494 | 0.04923037 | 0.04203399 | 0 |
| 1723074600 | 0.04247907 | -0.001941 | -4.37 | 0.0445526 | 0.04611843 | 0.04190077 | 0 |
| 1722988200 | 0.04441975 | 0.00031168 | 0.71 | 0.04384797 | 0.04614794 | 0.04384797 | 0 |
| 1722901800 | 0.04410807 | -0.000951 | -2.11 | 0.05760036 | 0.14562305 | 0.03646279 | 0 |
| 1722815400 | 0.04505934 | -0.003404 | -7.02 | 0.04839617 | 0.04882242 | 0.04419217 | 0 |
| 1722729000 | 0.04846302 | -0.005248 | -9.77 | 0.0537444 | 0.05427756 | 0.04768553 | 0 |
| 1722642600 | 0.05371074 | -0.003938 | -6.83 | 0.05760036 | 0.05785362 | 0.05341068 | 0 |
| 1722556200 | 0.05764914 | -0.000482 | -0.83 | 0.05826186 | 0.0582939 | 0.05542866 | 0 |
| 1722469800 | 0.05813082 | -0.000842 | -1.43 | 0.05895576 | 0.06025518 | 0.05787846 | 0 |
| 1722383400 | 0.05897232 | -0.0007 | -1.17 | 0.05970582 | 0.06058134 | 0.05826762 | 0 |
| 1722297000 | 0.05967234 | 0.0007551 | 1.28 | 0.0600579 | 0.06113196 | 0.05600592 | 0 |
| 1722210600 | 0.05891724 | 0.00031176 | 0.53 | 0.05844546 | 0.0590733 | 0.05764104 | 0 |
| 1722124200 | 0.05860548 | -0.000387 | -0.66 | 0.05885586 | 0.05984298 | 0.05771664 | 0 |
| 1722037800 | 0.05899266 | 0.00185076 | 3.24 | 0.05712624 | 0.0591336 | 0.057114 | 0 |
| 1721951400 | 0.0571419 | -0.00289 | -4.81 | 0.0600579 | 0.06013584 | 0.05570442 | 0 |
| 1721865000 | 0.06003162 | -0.00262 | -4.18 | 0.06269868 | 0.06277752 | 0.05952762 | 0 |
| 1721778600 | 0.0626517 | 0.00066042 | 1.07 | 0.06195744 | 0.06372558 | 0.06125706 | 0 |
| 1721692200 | 0.06199128 | -0.00141 | -2.22 | 0.0610308 | 0.06312564 | 0.06092064 | 0 |
| 1721605800 | 0.06340158 | -6.0E-6 | -0.01 | 0.06330762 | 0.06380928 | 0.06173262 | 0 |
| 1721519400 | 0.06340716 | 0.00028314 | 0.45 | 0.06310872 | 0.06371298 | 0.06269508 | 0 |
| 1721433000 | 0.06312402 | 0.00137178 | 2.22 | 0.06151698 | 0.06373314 | 0.06080742 | 0 |
| 1721346600 | 0.06175224 | 0.0006939 | 1.14 | 0.0610308 | 0.06281082 | 0.06092064 | 0 |
| 1721260200 | 0.06105834 | -0.001052 | -1.69 | 0.0621018 | 0.06329916 | 0.0608004 | 0 |
| 1721173800 | 0.06211008 | -0.000662 | -1.05 | 0.06278994 | 0.06296706 | 0.0603099 | 0 |
| 1721087400 | 0.06277212 | 0.00412218 | 7.03 | 0.0572175 | 0.0628596 | 0.05696442 | 0 |
| 1721001000 | 0.05864994 | 0.00144576 | 2.53 | 0.0572175 | 0.05880456 | 0.05696442 | 0 |
| 1720914600 | 0.05720418 | 0.00083412 | 1.48 | 0.05637114 | 0.0576342 | 0.05606406 | 0 |
| 1720828200 | 0.05637006 | 0.0005769 | 1.03 | 0.05575968 | 0.05684202 | 0.0548532 | 0 |
| 1720741800 | 0.05579316 | -4.9E-5 | -0.09 | 0.05574528 | 0.05784084 | 0.0550215 | 0 |
| 1720655400 | 0.05584248 | 0.0005778 | 1.05 | 0.05512914 | 0.05668902 | 0.05452002 | 0 |
| 1720569000 | 0.05526468 | 0.00099234 | 1.83 | 0.0542781 | 0.05591826 | 0.05407308 | 0 |
| 1720482600 | 0.05427234 | 0.00165294 | 3.14 | 0.08734511 | 0.08735331 | 0.05225742 | 0 |
| 1720396200 | 0.0526194 | -0.002574 | -4.66 | 0.055116 | 0.05530302 | 0.0526194 | 0 |
| 1720309800 | 0.0551934 | 0.00151596 | 2.82 | 0.05364288 | 0.05543964 | 0.05325084 | 0 |
| 1720223400 | 0.05367744 | -0.022712 | -29.73 | 0.07573872 | 0.07724126 | 0.0531081 | 0 |
| 1720137000 | 0.07638906 | -0.005521 | -6.74 | 0.08198305 | 0.08227615 | 0.07601839 | 0 |
| 1720050600 | 0.08190972 | -0.003025 | -3.56 | 0.08496899 | 0.08516091 | 0.08079823 | 0 |
| 1719964200 | 0.08493518 | -0.00053 | -0.62 | 0.08542915 | 0.08601286 | 0.0844872 | 0 |
| 1719877800 | 0.08546519 | 6.3E-5 | 0.07 | 0.08734511 | 0.21586323 | 0.08392288 | 0 |
| 1719791400 | 0.0854018 | 0.00157811 | 1.88 | 0.08387664 | 0.08584878 | 0.08329641 | 0 |
| 1719705000 | 0.08382369 | -7.2E-5 | -0.09 | 0.08389429 | 0.08457521 | 0.08370187 | 0 |
| 1719618600 | 0.08389529 | -0.001701 | -1.99 | 0.08574064 | 0.08655854 | 0.08360045 | 0 |
| 1719532200 | 0.08559646 | 0.00189906 | 2.27 | 0.08374265 | 0.08622492 | 0.08360567 | 0 |
| 1719445800 | 0.0836974 | -0.000677 | -0.80 | 0.08734511 | 0.08735331 | 0.08268063 | 0 |
| 1719359400 | 0.08437484 | 0.00101603 | 1.22 | 0.08343339 | 0.08515793 | 0.08292127 | 0 |
| 1719273000 | 0.08335881 | -0.001642 | -1.93 | 0.0849844 | 0.08526607 | 0.08052253 | 0 |
| 1719186600 | 0.08500056 | -0.001863 | -2.14 | 0.08686282 | 0.08746096 | 0.08475718 | 0 |
| 1719100200 | 0.08686332 | -0.000578 | -0.66 | 0.087497 | 0.087497 | 0.08643374 | 0 |
| 1719013800 | 0.08744181 | 0.00011137 | 0.13 | 0.08727575 | 0.08814858 | 0.08567079 | 0 |
| 1718927400 | 0.08733044 | -0.000974 | -1.10 | 0.08831539 | 0.08989276 | 0.08664928 | 0 |
| 1718841000 | 0.0883047 | 0.00183044 | 2.12 | 0.08651926 | 0.08911663 | 0.08613666 | 0 |
| 1718754600 | 0.08647426 | -0.000633 | -0.73 | 0.08734511 | 0.08735331 | 0.08392288 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.074772
-1.58%
|
BSW/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
