BiswapBSW

$ 0.062639

0.000665

(

1.07%

)

Official Links

Website

Source Code

Info

Rank 444

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

18:19:18

Volume (24h)

$ 970,656

Last Trade Size

0.010

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.091232

Fully Diluted Market Cap

$ 43,847,622

Genesis Date

7/03/2021

Days Range 0.062102-0.063299

52 Weeks Range 0.053108-0.138161

Circulating Supply 498,978,200 / 700,000,000

71.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0645	Binance	729670.6	/cdn/crypto/logos/exchanges/BINA.png	$ 47,153.51	1721191183	BSW/USDT	https://www.binance.com/en/trade/BSW_USDT	USDT	1	https://www.binance.com/en/trade/BSW_USDT	86.8787496537	Recently
0.0643	LBank	64079.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,136.24	1721191170	BSW/USDT	https://www.lbank.info/exchange/bsw/usdt	USDT	2	https://www.lbank.info/exchange/bsw/usdt	7.62966177907	Recently
0.0645	LATOKEN	19333.18	/cdn/crypto/logos/exchanges/LATK.png	$ 1,250.93	1721189847	BSW/USDT	https://exchange.latoken.com/exchange/BSW-USDT	USDT	3	https://exchange.latoken.com/exchange/BSW-USDT	2.30191884561	22 minutes ago
0.06452	Gate.io	15643.6108817	/cdn/crypto/logos/exchanges/GATE.png	$ 1,010.45	1721189891	BSW/USDT	https://gate.io/trade/BSW_USDT	USDT	4	https://gate.io/trade/BSW_USDT	1.86261767086	22 minutes ago
0.0644	Kucoin	11145.5433	/cdn/crypto/logos/exchanges/KUCN.png	$ 722.80	1721189611	BSW/USDT	https://trade.kucoin.com/BSW-USDT	USDT	5	https://trade.kucoin.com/BSW-USDT	1.32705205077	26 minutes ago
1.8E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721174536	BSW/ETH	https://exchange.latoken.com/exchange/BSW-ETH	ETH	6	https://exchange.latoken.com/exchange/BSW-ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.07573872	-0.01309926	-17.2953279379	0.0531081	0.07724126	0.02	CX
12	0.10839251	-0.04575305	-42.2105272772	0.0531081	0.10917689	0.13	CX
26	0.08829416	-0.0256547	-29.0559420918	0.0531081	0.138161	2.87363636	CX
52	0.09877847	-0.03613901	-36.5859179637	0.0531081	0.138161	1.6147619	CX
156	0.12105882	-0.05841936	-48.2570043224	0.0531081	1.68028655	2.28793103	CX
260	0.12105882	-0.05841936	-48.2570043224	0.0531081	1.68028655	2.28793103	CX

BSW is a deflationary token aims to incentivize the liquidity provision to the Biswap platform.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.06211008	-0.000662	-1.05	0.06278994	0.06296706	0.0603099
1721087400	0.06277212	0.00412218	7.03	0.0572175	0.0628596	0.05696442
1721001000	0.05864994	0.00144576	2.53	0.0572175	0.05880456	0.05696442
1720914600	0.05720418	0.00083412	1.48	0.05637114	0.0576342	0.05606406
1720828200	0.05637006	0.0005769	1.03	0.05575968	0.05684202	0.0548532
1720741800	0.05579316	-4.9E-5	-0.09	0.05574528	0.05784084	0.0550215
1720655400	0.05584248	0.0005778	1.05	0.05512914	0.05668902	0.05452002
1720569000	0.05526468	0.00099234	1.83	0.0542781	0.05591826	0.05407308
1720482600	0.05427234	0.00165294	3.14	0.08734511	0.08735331	0.05225742
1720396200	0.0526194	-0.002574	-4.66	0.055116	0.05530302	0.0526194
1720309800	0.0551934	0.00151596	2.82	0.05364288	0.05543964	0.05325084
1720223400	0.05367744	-0.022712	-29.73	0.07573872	0.07724126	0.0531081
1720137000	0.07638906	-0.005521	-6.74	0.08198305	0.08227615	0.07601839
1720050600	0.08190972	-0.003025	-3.56	0.08496899	0.08516091	0.08079823
1719964200	0.08493518	-0.00053	-0.62	0.08542915	0.08601286	0.0844872
1719877800	0.08546519	6.3E-5	0.07	0.08734511	0.21586323	0.08392288
1719791400	0.0854018	0.00157811	1.88	0.08387664	0.08584878	0.08329641
1719705000	0.08382369	-7.2E-5	-0.09	0.08389429	0.08457521	0.08370187
1719618600	0.08389529	-0.001701	-1.99	0.08574064	0.08655854	0.08360045
1719532200	0.08559646	0.00189906	2.27	0.08374265	0.08622492	0.08360567
1719445800	0.0836974	-0.000677	-0.80	0.08734511	0.08735331	0.08268063
1719359400	0.08437484	0.00101603	1.22	0.08343339	0.08515793	0.08292127
1719273000	0.08335881	-0.001642	-1.93	0.0849844	0.08526607	0.08052253
1719186600	0.08500056	-0.001863	-2.14	0.08686282	0.08746096	0.08475718
1719100200	0.08686332	-0.000578	-0.66	0.087497	0.087497	0.08643374
1719013800	0.08744181	0.00011137	0.13	0.08727575	0.08814858	0.08567079
1718927400	0.08733044	-0.000974	-1.10	0.08831539	0.08989276	0.08664928
1718841000	0.0883047	0.00183044	2.12	0.08651926	0.08911663	0.08613666
1718754600	0.08647426	-0.000633	-0.73	0.08734511	0.08735331	0.08392288
1718668200	0.0871072	-0.002879	-3.20	0.09148629	0.09182513	0.08631093
1718581800	0.08998623	0.00136232	1.54	0.08856325	0.09073402	0.08802105
1718495400	0.08862391	0.00212305	2.45	0.08650534	0.08924292	0.08632734
1718409000	0.08650086	0.00019689	0.23	0.08639744	0.08767202	0.0836263
1718322600	0.08630397	-0.0022	-2.49	0.08841309	0.0884822	0.08528123
1718236200	0.08850433	0.00152243	1.75	0.08701099	0.09081631	0.08614114
1718149800	0.0869819	-0.004165	-4.57	0.09118672	0.09124266	0.08537296
1718063400	0.09114645	-0.000939	-1.02	0.09148629	0.09222065	0.09083446
1717977000	0.09208566	0.00053449	0.58	0.09148629	0.09242127	0.09116286
1717890600	0.09155117	9.9E-5	0.11	0.0914122	0.09217118	0.09121332
1717804200	0.09145198	-0.016993	-15.67	0.10839251	0.10917689	0.09103458
1717717800	0.10844541	-0.001521	-1.38	0.10994818	0.11028975	0.10706778
1717631400	0.10996667	0.0015204	1.40	0.10432588	0.11053831	0.10361545
1717545000	0.10844627	0.00146808	1.37	0.107113	0.10893828	0.1064239
1717458600	0.10697819	-0.000521	-0.48	0.10737322	0.10947892	0.10686984
1717372200	0.1074995	-0.000947	-0.87	0.10844655	0.1090674	0.10667844
1717285800	0.10844683	0.00142029	1.33	0.10703308	0.1088248	0.10665824
1717199400	0.10702654	0.00048263	0.45	0.10650381	0.10928695	0.10587045
1717113000	0.10654391	-0.000538	-0.50	0.10712352	0.10867208	0.10532953
1717026600	0.10708228	-0.00225	-2.06	0.10921756	0.11039782	0.10640484
1716940200	0.10933274	-0.001413	-1.28	0.11048911	0.11160282	0.10722534
1716853800	0.11074621	0.00196777	1.81	0.10432588	0.11292158	0.10361545
1716767400	0.10877844	0.00220267	2.07	0.10665341	0.11034435	0.10614604
1716681000	0.10657577	0.00051278	0.48	0.1058605	0.10734393	0.10557183
1716594600	0.10606299	-0.000824	-0.77	0.10722932	0.10877475	0.10342262
1716508200	0.10688662	0.00046244	0.43	0.10629194	0.11209626	0.1015308
1716421800	0.10642418	-0.001428	-1.32	0.10777082	0.10843546	0.10394876
1716335400	0.10785244	0.00374697	3.60	0.10432588	0.10906683	0.10329493
1716249000	0.10410547	0.01683961	19.30	0.08380528	0.1895124	0.0816939
1716162600	0.08726586	-0.001588	-1.79	0.08881129	0.08920831	0.08697776
1716076200	0.08885338	0.00100279	1.14	0.08790377	0.08950693	0.087792
1715989800	0.08785059	0.00414684	4.95	0.08367645	0.08866056	0.08343215
1715903400	0.08370375	-0.002683	-3.11	0.08636346	0.08647665	0.08320264
1715817000	0.0863865	0.00440764	5.38	0.08207044	0.08648689	0.08144789
1715730600	0.08197886	-0.001879	-2.24	0.08380528	0.08414827	0.08136257
1715644200	0.08385818	0.00053922	0.65	0.08461326	0.08563511	0.08309513
1715557800	0.08331896	0.0005725	0.69	0.08284543	0.08389458	0.08257809
1715471400	0.08274646	-2.7E-5	-0.03	0.08286705	0.08364858	0.08217226
1715385000	0.08277376	-0.003537	-4.10	0.08616751	0.08681025	0.08191829
1715298600	0.08631084	0.00176384	2.09	0.08461326	0.08694648	0.08397109
1715212200	0.084547	-0.00129	-1.50	0.08567237	0.0863865	0.08360364
1715125800	0.08583703	-0.001435	-1.64	0.08726472	0.08899757	0.08555406
1715039400	0.08727183	-0.001905	-2.14	0.08688533	0.1966105	0.08592179
1714953000	0.08917703	0.00053325	0.60	0.08861989	0.09015536	0.08746124
1714866600	0.08864378	0.0003282	0.37	0.08821121	0.09004587	0.08806389
1714780200	0.08831558	0.00329591	3.88	0.08501768	0.08888296	0.08420657
1714693800	0.08501967	0.00028355	0.33	0.08463943	0.0856755	0.08235996
1714607400	0.08473612	-0.0012	-1.40	0.08564023	0.08587543	0.08003556
1714521000	0.08593629	-0.005508	-6.02	0.09125059	0.09239814	0.08298166
1714434600	0.09144398	-0.001425	-1.53	0.08688533	0.196333	0.08592179
1714348200	0.09286939	0.00034071	0.37	0.09253153	0.0951901	0.09238478
1714261800	0.09252868	0.0035567	4.00	0.08906355	0.09328234	0.08760714
1714175400	0.08897198	-0.000821	-0.91	0.08973445	0.09003819	0.08827121
1714089000	0.08979304	0.00063649	0.71	0.08928965	0.0907017	0.08738133
1714002600	0.08915655	-0.002394	-2.61	0.09164477	0.09362305	0.08827946
1713916200	0.09155091	0.00051163	0.56	0.09100145	0.0927946	0.0897245
1713829800	0.09103928	0.00151642	1.69	0.08688533	0.1987419	0.08592179
1713743400	0.08952286	-0.000109	-0.12	0.08957689	0.0909059	0.08872569
1713657000	0.08963207	0.00236792	2.71	0.08688533	0.09019518	0.08592179
1713570600	0.08726415	4.1E-5	0.05	0.08707304	0.0888238	0.08165579
1713484200	0.08722348	0.00239863	2.83	0.08502024	0.08800502	0.08410504
1713397800	0.08482485	-0.002919	-3.33	0.08768052	0.08871971	0.0832251