BT.FinanceBT

$ 0.306934

0.002593

(

0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 2614

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.303143

Exchange

Ask

$ 0.308037

Last Trade Time

04:06:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.232097

Fully Diluted Market Cap

$ 67,229

Genesis Date

12/04/2020

Days Range 0.277437-0.308004

52 Weeks Range 0.16006-0.36555

Circulating Supply 132,069 / 219,034

60.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BT/ETH	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	ETH	1	https://v2.info.uniswap.org/token/0x76c5449f4950f6338a393f53cda8b53b0cd3ca3a	0	-
0.0001413	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734652937	BT/ETH	https://www.bibox.com/en/exchange/basic/BT_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/BT_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34613111	-0.03919713	-11.3243591424	0.28181564	0.36555025	0	CX
4	0.2994609	0.00747308	2.49551110011	0.28181564	0.36555025	0	CX
12	0.2341169	0.07281708	31.1028721122	0.20604745	0.36555025	0	CX
26	0.31635101	-0.00941703	-2.97676621927	0.19205146	0.36555025	0	CX
52	0.19382266	0.11311132	58.358150693	0.16006025	0.36555025	0	CX
156	0.77128655	-0.46435257	-60.2049355068	0.05185839	0.8468381	0.05521001	CX
260	25.71978203	-25.41284805	-98.8066229347	0.05185839	151.19923433	2.90699524	CX

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.30636138	-0.016517	-5.12	0.3222577	0.33091603	0.29702983
1734565800	0.32287838	-0.022621	-6.55	0.34619434	0.34754701	0.32260677
1734479400	0.34549975	-0.010399	-2.92	0.35406012	0.35985461	0.3428327
1734393000	0.35589901	0.00389327	1.11	0.28306768	0.36555025	0.28181564
1734306600	0.35200574	0.0077803	2.26	0.34480249	0.35200574	0.34153791
1734220200	0.34422544	-0.003296	-0.95	0.34821221	0.35112415	0.34065988
1734133800	0.34752118	0.00219597	0.64	0.34613111	0.35296214	0.34336878
1734047400	0.34532521	0.00387189	1.13	0.34140078	0.35485801	0.3385485
1733961000	0.34145332	0.01913774	5.94	0.32380093	0.34291017	0.31744454
1733874600	0.32231558	-0.00809	-2.45	0.32934252	0.33622875	0.31334557
1733788200	0.33040577	-0.02519	-7.08	0.28306768	0.35090419	0.28181564
1733701800	0.35559535	-0.001281	-0.36	0.35651612	0.3573621	0.35041264
1733615400	0.35687678	-0.000811	-0.23	0.35656065	0.35830781	0.35437625
1733529000	0.35768802	0.02011639	5.96	0.33745497	0.3643926	0.33731338
1733442600	0.33757163	-0.003861	-1.13	0.34134289	0.35198793	0.33310221
1733356200	0.34143283	0.0188973	5.86	0.32242066	0.34697174	0.32242066
1733269800	0.32253553	-0.001571	-0.48	0.32388375	0.32684644	0.31348449
1733183400	0.32410638	-0.006504	-1.97	0.33034789	0.33474874	0.31825579
1733097000	0.33061059	0.00071953	0.22	0.3308439	0.33344149	0.32619104
1733010600	0.32989106	0.00975453	3.05	0.31939029	0.3324931	0.31845882
1732924200	0.32013653	0.00125116	0.39	0.31892277	0.32488823	0.31525124
1732837800	0.31888537	-0.007544	-2.31	0.32512511	0.32580723	0.31487367
1732751400	0.32642969	0.03023248	10.21	0.29688557	0.32802012	0.29400124
1732665000	0.29619721	-0.007865	-2.59	0.30392854	0.30826438	0.2897963
1732578600	0.30406211	0.00462526	1.54	0.28306768	0.315115	0.28181564
1732492200	0.29943685	-0.0034	-1.12	0.30417075	0.30747718	0.29314013
1732405800	0.30283678	0.00680965	2.30	0.29660328	0.31162869	0.29590691
1732319400	0.29602713	-0.00438	-1.46	0.2994609	0.30538628	0.29118726
1732233000	0.3004075	0.02642114	9.64	0.27386258	0.30141644	0.27046533
1732146600	0.27398636	-0.003258	-1.18	0.27726786	0.28147814	0.27032196
1732060200	0.2772447	-0.009317	-3.25	0.2863848	0.2863848	0.27386526
1731973800	0.286562	0.01301911	4.76	0.28306768	0.286562	0.2721742
1731887400	0.27354289	-0.004981	-1.79	0.2793169	0.28132943	0.27156866
1731801000	0.27852346	0.00287631	1.04	0.2747985	0.2865718	0.27376908
1731714600	0.27564715	0.00332602	1.22	0.27363373	0.27881109	0.26855788
1731628200	0.27232113	-0.012185	-4.28	0.28421821	0.28873661	0.27050184
1731541800	0.28450584	-0.004967	-1.72	0.28898327	0.2971643	0.27794286
1731455400	0.28947305	-0.010127	-3.38	0.29882953	0.3063222	0.28647206
1731369000	0.29959982	0.01581083	5.57	0.28346217	0.30132828	0.27780928
1731282600	0.28378899	0.00436969	1.56	0.27757152	0.28907767	0.27554296
1731196200	0.2794193	0.01589631	6.03	0.26371267	0.2811442	0.26366725
1731109800	0.26352299	0.00520052	2.01	0.26104562	0.26581246	0.25742752
1731023400	0.25832247	0.01582686	6.53	0.24154011	0.25996989	0.24085086
1730937000	0.24249561	0.02634455	12.19	0.21608071	0.24434696	0.21599611
1730850600	0.21615106	0.00311319	1.46	0.21442171	0.22067213	0.21209661
1730764200	0.21303787	-0.00578	-2.64	0.28306768	0.28551211	0.21044296
1730677800	0.21881811	-0.002661	-1.20	0.22209604	0.22212097	0.2146942
1730591400	0.22147892	-0.002135	-0.95	0.22394204	0.22457163	0.22051095
1730505000	0.22361434	-0.000582	-0.26	0.22453779	0.2302174	0.22023044
1730418600	0.22419584	-0.012684	-5.35	0.23683738	0.23751237	0.22315751
1730332200	0.23688012	0.0022405	0.95	0.23460489	0.24201029	0.23204203
1730245800	0.23463962	0.00620233	2.72	0.2283705	0.23870386	0.22805526
1730159400	0.22843729	0.00527265	2.36	0.28306768	0.28551211	0.22156708
1730073000	0.22316464	0.00236161	1.07	0.22053766	0.22465177	0.21931946
1729986600	0.22080303	0.00586928	2.73	0.21700772	0.22270603	0.21627662
1729900200	0.21493375	-0.010498	-4.66	0.22581031	0.22778722	0.21285621
1729813800	0.22543185	0.00085488	0.38	0.22435078	0.22772311	0.22342466
1729727400	0.22457697	-0.009013	-3.86	0.23331456	0.23353451	0.21897929
1729641000	0.23358972	-0.003851	-1.62	0.23775993	0.23775993	0.23213732
1729554600	0.23744113	-0.006626	-2.71	0.24471474	0.24621256	0.23663879
1729468200	0.24406734	0.0082113	3.48	0.23604127	0.24518848	0.23477943
1729381800	0.23585604	0.0005432	0.23	0.23520865	0.23706534	0.23445262
1729295400	0.23531284	0.00353618	1.53	0.28306768	0.28551211	0.23235371
1729209000	0.23177666	-0.000664	-0.29	0.28306768	0.28551211	0.23125216
1729122600	0.23244098	0.00110868	0.48	0.232083	0.23544463	0.23086924
1729036200	0.2313323	-0.00272	-1.16	0.23412402	0.23886682	0.22680945
1728949800	0.23405189	0.0142854	6.50	0.28306768	0.28551211	0.22404178
1728863400	0.21976649	-0.000774	-0.35	0.22075584	0.2210497	0.21701039
1728777000	0.22054033	0.00379976	1.75	0.21718849	0.2215466	0.21689374
1728690600	0.21674057	0.00455313	2.15	0.21215361	0.21996418	0.2119666
1728604200	0.21218744	0.00128944	0.61	0.21115981	0.21481709	0.20752835
1728517800	0.210898	-0.006473	-2.98	0.2170754	0.21973621	0.20956581
1728431400	0.21737105	0.00121198	0.56	0.21631491	0.21907813	0.21427478
1728345000	0.21615907	-0.001092	-0.50	0.28306768	0.28551211	0.21441815
1728258600	0.21725083	0.0021746	1.01	0.21464968	0.21855541	0.21441815
1728172200	0.21507623	6.4E-5	0.03	0.21549832	0.21615106	0.21287758
1728085800	0.21501211	0.00572146	2.73	0.20943402	0.21725884	0.20841083
1727999400	0.20929065	-0.000972	-0.46	0.28306768	0.28551211	0.20604745
1727913000	0.21026218	-0.008042	-3.68	0.21819832	0.22246203	0.20980625
1727826600	0.21830429	-0.012731	-5.51	0.23179002	0.23655954	0.2160629
1727740200	0.23103488	-0.005266	-2.23	0.23678484	0.23689348	0.2293269
1727653800	0.2363004	-0.001971	-0.83	0.23830314	0.23893628	0.23476607
1727567400	0.23827108	-0.001952	-0.81	0.24036286	0.24086956	0.23633424
1727481000	0.24022306	0.00606342	2.59	0.2341169	0.24288654	0.23299932
1727394600	0.23415964	0.00483096	2.11	0.22998053	0.23731825	0.22791724
1727308200	0.22932868	-0.007114	-3.01	0.23607867	0.23728619	0.22789943
1727221800	0.23644288	0.00056101	0.24	0.23581953	0.2378383	0.23114797
1727135400	0.23588187	0.00593696	2.58	0.28306768	0.28551211	0.23447933
1727049000	0.22994491	-0.003285	-1.41	0.23294233	0.23345348	0.22515045
1726962600	0.23322996	0.00576777	2.54	0.2279208	0.23342498	0.22545768
1726876200	0.22746219	0.00777406	3.54	0.21953674	0.22897159	0.21731316