Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721692931 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 8 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -5.63090914569 | CX |
| 260 | -52.6603014353 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.08920824 | -0.000436 | -0.49 | 0.09045156 | 0.09070381 | 0.08798359 | 0 |
| 1721605800 | 0.08964414 | 0.0009301 | 1.05 | 0.08860981 | 0.09014937 | 0.08699256 | 0 |
| 1721519400 | 0.08871404 | 0.00058356 | 0.66 | 0.08810367 | 0.08926024 | 0.08755771 | 0 |
| 1721433000 | 0.08813048 | 0.00370513 | 4.39 | 0.0844377 | 0.08903013 | 0.08355576 | 0 |
| 1721346600 | 0.08442535 | -0.000278 | -0.33 | 0.08459205 | 0.08593808 | 0.08346361 | 0 |
| 1721260200 | 0.08470367 | -0.001337 | -1.55 | 0.08591936 | 0.08724943 | 0.08435675 | 0 |
| 1721173800 | 0.0860407 | 0.00057356 | 0.67 | 0.08560417 | 0.08628156 | 0.08249821 | 0 |
| 1721087400 | 0.08546714 | 0.00486318 | 6.03 | 0.09045156 | 0.09070381 | 0.08228886 | 0 |
| 1721001000 | 0.08060396 | 0.00242184 | 3.10 | 0.07818913 | 0.08103817 | 0.07818913 | 0 |
| 1720914600 | 0.07818212 | 0.00177165 | 2.32 | 0.07641547 | 0.07892892 | 0.07628046 | 0 |
| 1720828200 | 0.07641047 | 0.00069741 | 0.92 | 0.07570136 | 0.07726729 | 0.0746812 | 0 |
| 1720741800 | 0.07571306 | -0.000524 | -0.69 | 0.07605768 | 0.07833389 | 0.07538237 | 0 |
| 1720655400 | 0.07623708 | -0.000375 | -0.49 | 0.07647839 | 0.07840888 | 0.07546776 | 0 |
| 1720569000 | 0.0766124 | 0.00182993 | 2.45 | 0.07485168 | 0.07687483 | 0.0743076 | 0 |
| 1720482600 | 0.07478247 | 0.00105054 | 1.42 | 0.09045156 | 0.09070381 | 0.07285559 | 0 |
| 1720396200 | 0.07373193 | -0.00304 | -3.96 | 0.07675468 | 0.07706276 | 0.07370292 | 0 |
| 1720309800 | 0.07677238 | 0.00194223 | 2.60 | 0.07467518 | 0.07719358 | 0.07398601 | 0 |
| 1720223400 | 0.07483015 | -0.00071 | -0.94 | 0.07513166 | 0.07581852 | 0.07088813 | 0 |
| 1720137000 | 0.07554027 | -0.003933 | -4.95 | 0.0794146 | 0.0797241 | 0.0749192 | 0 |
| 1720050600 | 0.07947331 | -0.002379 | -2.91 | 0.08193405 | 0.08209243 | 0.07834185 | 0 |
| 1719964200 | 0.08185243 | -0.001049 | -1.27 | 0.082995 | 0.08342504 | 0.08149029 | 0 |
| 1719877800 | 0.08290151 | 0.00010457 | 0.13 | 0.09045156 | 0.09070381 | 0.08246929 | 0 |
| 1719791400 | 0.08279694 | 0.00248236 | 3.09 | 0.0803763 | 0.08305338 | 0.08005475 | 0 |
| 1719705000 | 0.08031458 | 0.0006791 | 0.85 | 0.07961173 | 0.08066853 | 0.07959075 | 0 |
| 1719618600 | 0.07963548 | -0.001607 | -1.98 | 0.08132616 | 0.08202514 | 0.07912256 | 0 |
| 1719532200 | 0.08124264 | 0.00101274 | 1.26 | 0.08027289 | 0.08219852 | 0.07994007 | 0 |
| 1719445800 | 0.0802299 | -0.001289 | -1.58 | 0.09045156 | 0.09070381 | 0.08010625 | 0 |
| 1719359400 | 0.08151888 | 0.0019117 | 2.40 | 0.07954661 | 0.08236518 | 0.07950791 | 0 |
| 1719273000 | 0.07960718 | -0.003992 | -4.78 | 0.08336955 | 0.08356266 | 0.07730891 | 0 |
| 1719186600 | 0.08359961 | -0.001188 | -1.40 | 0.08480341 | 0.08512406 | 0.08349166 | 0 |
| 1719100200 | 0.084788 | 0.00024014 | 0.28 | 0.08467095 | 0.08511457 | 0.08436814 | 0 |
| 1719013800 | 0.08454786 | -0.001094 | -1.28 | 0.08564364 | 0.08578463 | 0.08364803 | 0 |
| 1718927400 | 0.085642 | 4.5E-5 | 0.05 | 0.08575683 | 0.08770313 | 0.08517301 | 0 |
| 1718841000 | 0.08559652 | -0.000254 | -0.30 | 0.08598316 | 0.08672343 | 0.08540967 | 0 |
| 1718754600 | 0.08585029 | -0.001825 | -2.08 | 0.08776144 | 0.08781631 | 0.08451991 | 0 |
| 1718668200 | 0.08767509 | -0.000288 | -0.33 | 0.09045156 | 0.09070381 | 0.0859818 | 0 |
| 1718581800 | 0.08796359 | 0.0006047 | 0.69 | 0.08735288 | 0.0883165 | 0.08712021 | 0 |
| 1718495400 | 0.08735889 | 0.00020772 | 0.24 | 0.08711264 | 0.08764536 | 0.08689404 | 0 |
| 1718409000 | 0.08715117 | -0.001014 | -1.15 | 0.08823599 | 0.0888625 | 0.08582638 | 0 |
| 1718322600 | 0.08816528 | -0.001905 | -2.12 | 0.09008846 | 0.09025577 | 0.08741964 | 0 |
| 1718236200 | 0.09006993 | 0.00112886 | 1.27 | 0.08887166 | 0.09238673 | 0.08831669 | 0 |
| 1718149800 | 0.08894107 | -0.002763 | -3.01 | 0.09178699 | 0.09178699 | 0.08733538 | 0 |
| 1718063400 | 0.09170373 | -0.000241 | -0.26 | 0.09045156 | 0.09260066 | 0.08960714 | 0 |
| 1717977000 | 0.09194428 | 0.00043092 | 0.47 | 0.09145914 | 0.09218994 | 0.09129527 | 0 |
| 1717890600 | 0.09151336 | -1.0E-5 | -0.01 | 0.09145534 | 0.09176387 | 0.09135334 | 0 |
| 1717804200 | 0.09152301 | -0.001905 | -2.04 | 0.09339864 | 0.09493678 | 0.09044904 | 0 |
| 1717717800 | 0.09342755 | -0.000424 | -0.45 | 0.09392512 | 0.09456365 | 0.09266423 | 0 |
| 1717631400 | 0.09385152 | 0.00070854 | 0.76 | 0.09045156 | 0.09471687 | 0.08960714 | 0 |
| 1717545000 | 0.09314298 | 0.00234141 | 2.58 | 0.0908212 | 0.09376352 | 0.09049392 | 0 |
| 1717458600 | 0.09080157 | 0.00131051 | 1.46 | 0.08938711 | 0.09274771 | 0.08921082 | 0 |
| 1717372200 | 0.08949106 | 0.00013311 | 0.15 | 0.0893876 | 0.09028665 | 0.08892319 | 0 |
| 1717285800 | 0.08935795 | 0.00030447 | 0.34 | 0.08910036 | 0.08951226 | 0.08896508 | 0 |
| 1717199400 | 0.08905348 | -0.001164 | -1.29 | 0.09023815 | 0.09102466 | 0.08794632 | 0 |
| 1717113000 | 0.09021785 | 0.00097891 | 1.10 | 0.08921007 | 0.09177833 | 0.08858691 | 0 |
| 1717026600 | 0.08923894 | -0.001005 | -1.11 | 0.09016711 | 0.09087165 | 0.08857122 | 0 |
| 1716940200 | 0.09024444 | -0.001274 | -1.39 | 0.09159901 | 0.09172653 | 0.08874719 | 0 |
| 1716853800 | 0.09151824 | 0.00111023 | 1.23 | 0.09045156 | 0.09317956 | 0.08960714 | 0 |
| 1716767400 | 0.09040801 | -0.00098 | -1.07 | 0.09143007 | 0.09169739 | 0.09007245 | 0 |
| 1716681000 | 0.09138804 | 0.00087249 | 0.96 | 0.09046052 | 0.09180305 | 0.09043696 | 0 |
| 1716594600 | 0.09051555 | 0.00092181 | 1.03 | 0.08966044 | 0.09134217 | 0.08797228 | 0 |
| 1716508200 | 0.08959374 | -0.001637 | -1.79 | 0.09121598 | 0.09242555 | 0.08779966 | 0 |
| 1716421800 | 0.09123063 | -0.001394 | -1.50 | 0.09257326 | 0.09318216 | 0.09105639 | 0 |
| 1716335400 | 0.0926247 | -0.001597 | -1.69 | 0.09431322 | 0.0948227 | 0.09138063 | 0 |
| 1716249000 | 0.0942216 | 0.00680005 | 7.78 | 0.09045156 | 0.09438204 | 0.08733159 | 0 |
| 1716162600 | 0.08742155 | -0.001032 | -1.17 | 0.08836167 | 0.08932248 | 0.08707105 | 0 |
| 1716076200 | 0.08845404 | 7.8E-5 | 0.09 | 0.08840453 | 0.0889479 | 0.0879978 | 0 |
| 1715989800 | 0.08837625 | 0.00221593 | 2.57 | 0.0862011 | 0.08905189 | 0.08601535 | 0 |
| 1715903400 | 0.08616032 | -0.0014 | -1.60 | 0.08746335 | 0.08804025 | 0.08527679 | 0 |
| 1715817000 | 0.08756002 | 0.00628819 | 7.74 | 0.08124184 | 0.08766708 | 0.08094818 | 0 |
| 1715730600 | 0.08127183 | -0.001731 | -2.09 | 0.08303297 | 0.08326622 | 0.08067252 | 0 |
| 1715644200 | 0.08300257 | 0.00185536 | 2.29 | 0.09045156 | 0.09070381 | 0.08120443 | 0 |
| 1715557800 | 0.08114721 | 0.00090731 | 1.13 | 0.0803225 | 0.08157151 | 0.08000864 | 0 |
| 1715471400 | 0.0802399 | -0.000188 | -0.23 | 0.08029583 | 0.08109524 | 0.07986198 | 0 |
| 1715385000 | 0.08042823 | -0.002764 | -3.32 | 0.08304219 | 0.08378034 | 0.07951753 | 0 |
| 1715298600 | 0.0831923 | 0.00246052 | 3.05 | 0.08076739 | 0.08366063 | 0.0800646 | 0 |
| 1715212200 | 0.08073178 | -0.001741 | -2.11 | 0.08228134 | 0.08317106 | 0.08035715 | 0 |
| 1715125800 | 0.08247275 | -0.000931 | -1.12 | 0.08337975 | 0.08496983 | 0.08219303 | 0 |
| 1715039400 | 0.08340363 | -0.001084 | -1.28 | 0.09045156 | 0.09070381 | 0.08290232 | 0 |
| 1714953000 | 0.08448785 | 0.00016615 | 0.20 | 0.08433812 | 0.08523229 | 0.08311228 | 0 |
| 1714866600 | 0.0843217 | 0.00125088 | 1.51 | 0.08301381 | 0.08505496 | 0.08261462 | 0 |
| 1714780200 | 0.08307082 | 0.00498807 | 6.39 | 0.07803998 | 0.08360352 | 0.07765315 | 0 |
| 1714693800 | 0.07808275 | 0.00093718 | 1.21 | 0.0768738 | 0.07868385 | 0.07511882 | 0 |
| 1714607400 | 0.07714557 | -0.00317 | -3.95 | 0.0800276 | 0.08010261 | 0.07460009 | 0 |
| 1714521000 | 0.08031529 | -0.003946 | -4.68 | 0.08426565 | 0.08537686 | 0.07800957 | 0 |
| 1714434600 | 0.08426173 | 0.00110237 | 1.33 | 0.09045156 | 0.09070381 | 0.08159184 | 0 |
| 1714348200 | 0.08315936 | -0.000609 | -0.73 | 0.08370294 | 0.08483661 | 0.08284731 | 0 |
| 1714261800 | 0.08376799 | -0.000443 | -0.53 | 0.0841463 | 0.08434384 | 0.08250595 | 0 |
| 1714175400 | 0.08421069 | -0.000908 | -1.07 | 0.08511972 | 0.08549794 | 0.083622 | 0 |
| 1714089000 | 0.08511919 | 0.00037519 | 0.44 | 0.08483816 | 0.08614247 | 0.08289135 | 0 |
| 1714002600 | 0.084744 | -0.002882 | -3.29 | 0.08766193 | 0.08853964 | 0.08390787 | 0 |
| 1713916200 | 0.08762627 | -0.000645 | -0.73 | 0.08817685 | 0.0886977 | 0.08694636 | 0 |
|
BTOUR/BTC 0.00000132 BTC
+0.00%
|
BTOUR/EUR 0.080933 €
-1.18%
|
|
BTOUR/USD $ 0.088012
-1.37%
|
BTOUR/GBP £ 0.068127
-1.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
