Burger SwapBURGER

$ 0.508271

0.002999

(

0.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 527

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.508271

Exchange

KUCN

Ask

$ 0.529449

Last Trade Time

07:21:42

Volume (24h)

$ 2,514,349

Last Trade Size

17.45

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 32,021,080

Genesis Date

9/21/2020

Days Range 0.503411-0.509253

52 Weeks Range 0.298045-1.09

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4093	Binance	4498352.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,847,922.61	1722083613	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	98.4181389736	Recently
0.4097	Kucoin	55930.3774	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,976.24	1722083341	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	1.22368429079	Recently
0.4115	LATOKEN	16371.02	/cdn/crypto/logos/exchanges/LATK.png	$ 6,731.03	1722083110	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	0.358176735604	8 minutes ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1722038535	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	13 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722083523	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recently
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	13 hours ago

s	Change %
1	20.0254663035	CX
4	12.3382079276	CX
12	15.5524763555	CX
26	9.28645819525	CX
52	40.7070929154	CX
156	-72.0571258041	CX
260	-72.0571258041	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

AMTD Digital Successfully Filed Form 20-F for the Six-Month Transition Period Ended October 31, 2023

On April 30, 2024, the board of directors of AMTD Digital Inc. (NYSE: HKD) approved a change of fiscal year end. The change was resulted from the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

AMTD Digital Completed Its Auditor Rotation Process

AMTD Digital Inc. (“AMTD Digital” or the “Company,” NYSE: HKD) announced that its board of directors and the audit committee have approved the...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.50524199	0.01609808	3.29	0.48946815	0.50743731	0.48946815	0
1721951400	0.48914391	0.00271426	0.56	0.48654646	0.4917523	0.47239536	0
1721865000	0.48642965	-0.004242	-0.86	0.49078108	0.49915592	0.4849659	0
1721778600	0.49067127	-0.012139	-2.41	0.50297725	0.50394966	0.48703073	0
1721692200	0.50281008	-0.002457	-0.49	0.42346939	0.76945435	0.39955128	1338
1721605800	0.50526699	0.00524238	1.05	0.49943715	0.50811465	0.49032174	0
1721519400	0.50002461	0.00328915	0.66	0.49658436	0.50310321	0.4935071	0
1721433000	0.49673546	0.02088348	4.39	0.47592162	0.5018062	0.47095066	0
1721346600	0.47585198	-0.001569	-0.33	0.47679158	0.48437829	0.47043127	0
1721260200	0.4774207	-0.007536	-1.55	0.48427279	0.49176956	0.47546532	0
1721173800	0.48495668	0.00323276	0.67	0.48249627	0.48631426	0.46498995	0
1721087400	0.48172392	0.02741067	6.03	0.42346939	0.76945435	0.39955128	1338
1721001000	0.45431325	0.01365039	3.10	0.44070237	0.45676064	0.44070237	0
1720914600	0.44066286	0.00998567	2.32	0.43070539	0.44487212	0.42994443	0
1720828200	0.43067719	0.00393085	0.92	0.42668042	0.43550657	0.42093042	0
1720741800	0.42674634	-0.002954	-0.69	0.42868878	0.44151831	0.42488247	0
1720655400	0.42969995	-0.002115	-0.49	0.43106005	0.44194098	0.42536377	0
1720569000	0.43181536	0.01031414	2.45	0.4218913	0.43329451	0.41882468	0
1720482600	0.42150122	0.0059212	1.42	0.42346939	0.43236064	0.39955128	1338
1720396200	0.41558002	-0.017137	-3.96	0.43261732	0.43435374	0.41541649	0
1720309800	0.43271709	0.01094714	2.60	0.42089649	0.43509112	0.41701207	0
1720223400	0.42176995	-0.004003	-0.94	0.42346939	0.4273408	0.39955128	0
1720137000	0.42577245	-0.022168	-4.95	0.44760959	0.44935405	0.42227185	0
1720050600	0.44794052	-0.01341	-2.91	0.4618101	0.46270282	0.44156318	0
1719964200	0.46135008	-0.005913	-1.27	0.46779	0.47021387	0.45930892	0
1719877800	0.46726309	0.00058939	0.13	0.45244723	0.77886847	0.45057131	1338
1719791400	0.4666737	0.01399152	3.09	0.45303008	0.46811907	0.45121769	0
1719705000	0.45268218	0.00382765	0.85	0.44872068	0.45467722	0.44860246	0
1719618600	0.44885453	-0.009059	-1.98	0.45838383	0.46232353	0.44596356	0
1719532200	0.4579131	0.00570819	1.26	0.45244723	0.46330077	0.45057131	0
1719445800	0.45220491	-0.007265	-1.58	0.49465539	0.49496467	0.451508	1338
1719359400	0.45947007	0.01077506	2.40	0.44835366	0.46424015	0.44813552	0
1719273000	0.44869501	-0.022503	-4.78	0.4699011	0.47098957	0.43574115	0
1719186600	0.47119781	-0.006698	-1.40	0.47798287	0.47979019	0.47058937	0
1719100200	0.47789604	0.00135355	0.28	0.47723627	0.4797367	0.47552953	0
1719013800	0.47654249	-0.006167	-1.28	0.48271873	0.48351339	0.47147071	0
1718927400	0.4827095	0.00025638	0.05	0.48335671	0.49432676	0.48006607	0
1718841000	0.48245312	-0.00143	-0.30	0.48463237	0.4888048	0.48139999	0
1718754600	0.48388346	-0.010285	-2.08	0.49465539	0.49496467	0.47638498	0
1718668200	0.49416874	-0.001626	-0.33	0.49099855	0.50043128	0.48462471	1338
1718581800	0.49579482	0.00340833	0.69	0.49235263	0.49778391	0.49104119	0
1718495400	0.49238649	0.00117076	0.24	0.49099855	0.49400112	0.48976642	0
1718409000	0.49121573	-0.005716	-1.15	0.49733014	0.50086139	0.48374872	0
1718322600	0.49693158	-0.010735	-2.11	0.50777136	0.50871438	0.49272888	0
1718236200	0.50766691	0.00636269	1.27	0.50091302	0.52072522	0.49778502	0
1718149800	0.50130422	-0.015571	-3.01	0.51734486	0.51734486	0.49225398	0
1718063400	0.51687562	-0.001356	-0.26	0.50381827	0.52193102	0.50282466	1338
1717977000	0.51823141	0.00242879	0.47	0.51549699	0.51961607	0.51457338	0
1717890600	0.51580262	-5.4E-5	-0.01	0.51547556	0.51721458	0.51490067	0
1717804200	0.51585701	-0.010735	-2.04	0.52642873	0.53509826	0.50980368	0
1717717800	0.52659166	-0.00239	-0.45	0.52939617	0.53299512	0.52228933	0
1717631400	0.52898132	0.00399357	0.76	0.50381827	0.8691375	0.50282466	1338
1717545000	0.52498775	0.01319707	2.58	0.51190131	0.52848529	0.51005664	0
1717458600	0.51179068	0.00738651	1.46	0.50381827	0.52275984	0.50282466	0
1717372200	0.50440417	0.00075025	0.15	0.50382102	0.50888841	0.50120348	0
1717285800	0.50365392	0.00171611	0.34	0.50220208	0.50452366	0.50143955	0
1717199400	0.50193781	-0.006563	-1.29	0.50861506	0.51304811	0.49569744	0
1717113000	0.50850063	0.0055175	1.10	0.50282042	0.51729605	0.49930807	0
1717026600	0.50298313	-0.005667	-1.11	0.50821464	0.51218567	0.49921961	0
1716940200	0.50865048	-0.00718	-1.39	0.51628533	0.51700411	0.50021143	0
1716853800	0.51583008	0.00625764	1.23	0.46800404	0.81046367	0.45475318	1338
1716767400	0.50957244	-0.005524	-1.07	0.51533316	0.51683983	0.50768112	0
1716681000	0.51509627	0.00491769	0.96	0.5098684	0.5174354	0.5097356	0
1716594600	0.51017858	0.00519565	1.03	0.50535887	0.51483773	0.49584378	0
1716508200	0.50498293	-0.009226	-1.79	0.51412646	0.52094403	0.49487085	0
1716421800	0.51420905	-0.007857	-1.50	0.52177657	0.52520857	0.51322697	0
1716335400	0.52206651	-0.009001	-1.69	0.53158361	0.53445522	0.51505446	0
1716249000	0.5310672	0.03832754	7.78	0.46800404	0.81046367	0.45475318	1338
1716162600	0.49273966	-0.005819	-1.17	0.49803851	0.50345401	0.49076412	0
1716076200	0.49855916	0.00043844	0.09	0.49828008	0.50134276	0.4959876	0
1715989800	0.49812072	0.01248983	2.57	0.48586079	0.50192888	0.48481383	0
1715903400	0.48563089	-0.007889	-1.60	0.49297529	0.49622687	0.480651	0
1715817000	0.49352012	0.03544252	7.74	0.45790856	0.49412358	0.45625338	0
1715730600	0.4580776	-0.009755	-2.09	0.46800404	0.46931869	0.45469969	0
1715644200	0.4678327	0.01045751	2.29	0.43986172	0.75426925	0.43768143	1338
1715557800	0.45737519	0.00511389	1.13	0.45272682	0.4597667	0.45095781	0
1715471400	0.4522613	-0.001061	-0.23	0.45257653	0.45708227	0.45013116	0
1715385000	0.45332277	-0.015579	-3.32	0.46805598	0.4722165	0.44818976	0
1715298600	0.46890205	0.01386838	3.05	0.4552344	0.47154176	0.4512732	0
1715212200	0.45503367	-0.009813	-2.11	0.46376756	0.46878234	0.45292212	0
1715125800	0.46484643	-0.005247	-1.12	0.46995861	0.4789209	0.46326982	0
1715039400	0.4700932	-0.006111	-1.28	0.43986172	0.79665425	0.43768143	1338
1714953000	0.47620426	0.00093647	0.20	0.47536034	0.4804002	0.46845104	0
1714866600	0.47526779	0.00705044	1.51	0.46789602	0.47940071	0.46564608	0
1714780200	0.46821735	0.02811457	6.39	0.43986172	0.47121984	0.43768143	0
1714693800	0.44010278	0.00528225	1.21	0.43328871	0.44349081	0.423397	0
1714607400	0.43482053	-0.017866	-3.95	0.45106465	0.45148747	0.42047323	0
1714521000	0.4526862	-0.01586	-3.38	0.46856813	0.4904392	0.43969031	50
1714434600	0.46854633	-0.02474	-5.02	0.5266458	0.76590062	0.4543182	1552
1714348200	0.49328624	-0.016937	-3.32	0.50982701	0.51098742	0.47609047	147
1714261800	0.51022322	0.01963214	4.00	0.49021596	0.51042301	0.45940814	351