Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.0755018 | -0.000427 | -0.56 | 0.07618627 | 0.0767723 | 0.0752565 | 0 |
1724543400 | 0.0759286 | -0.0001 | -0.13 | 0.0761035 | 0.077473 | 0.07525402 | 0 |
1724457000 | 0.07602897 | 0.00387832 | 5.38 | 0.0721171 | 0.07688175 | 0.072116 | 0 |
1724370600 | 0.07215065 | -0.000147 | -0.20 | 0.0732897 | 0.07350007 | 0.07118567 | 0 |
1724284200 | 0.07229722 | 0.0013607 | 1.92 | 0.07089665 | 0.07269322 | 0.07000675 | 0 |
1724197800 | 0.07093652 | -0.001526 | -2.11 | 0.07247955 | 0.07409242 | 0.070312 | 0 |
1724111400 | 0.0724625 | 0.0001914 | 0.26 | 0.0732897 | 0.07350007 | 0.07062055 | 0 |
1724025000 | 0.0722711 | 0.00039628 | 0.55 | 0.07184705 | 0.07371265 | 0.0714736 | 0 |
1723938600 | 0.07187482 | 0.00050655 | 0.71 | 0.07132977 | 0.07222077 | 0.07119722 | 0 |
1723852200 | 0.07136827 | 0.00055632 | 0.79 | 0.07069617 | 0.07227907 | 0.07019595 | 0 |
1723765800 | 0.07081195 | -0.00243 | -3.32 | 0.0732897 | 0.07352042 | 0.0695882 | 0 |
1723679400 | 0.0732424 | -0.00091 | -1.23 | 0.07425715 | 0.07612302 | 0.07266957 | 0 |
1723593000 | 0.0741521 | -0.001177 | -1.56 | 0.0748891 | 0.07519132 | 0.07187482 | 0 |
1723506600 | 0.0753291 | 0.00497943 | 7.08 | 0.07383887 | 0.07559942 | 0.06967235 | 0 |
1723420200 | 0.07034967 | -0.001333 | -1.86 | 0.0717662 | 0.0744689 | 0.06992892 | 0 |
1723333800 | 0.07168232 | 0.00034842 | 0.49 | 0.071324 | 0.07263712 | 0.07104157 | 0 |
1723247400 | 0.0713339 | -0.002426 | -3.29 | 0.07383887 | 0.07434377 | 0.07037965 | 0 |
1723161000 | 0.07375967 | 0.00921965 | 14.29 | 0.06427547 | 0.07479752 | 0.0638638 | 0 |
1723074600 | 0.06454002 | -0.002949 | -4.37 | 0.06769042 | 0.07006945 | 0.0636614 | 0 |
1722988200 | 0.06748857 | 0.00047355 | 0.71 | 0.06661985 | 0.07011427 | 0.06661985 | 0 |
1722901800 | 0.06701502 | -0.007318 | -9.84 | 0.07983772 | 0.0805409 | 0.06015157 | 0 |
1722815400 | 0.07433305 | -0.005615 | -7.02 | 0.07983772 | 0.0805409 | 0.0729025 | 0 |
1722729000 | 0.079948 | -0.00211 | -2.57 | 0.0821095 | 0.08292405 | 0.0786654 | 0 |
1722642600 | 0.08205807 | -0.006017 | -6.83 | 0.08800055 | 0.08838747 | 0.08159965 | 0 |
1722556200 | 0.08807507 | -0.000736 | -0.83 | 0.08901117 | 0.08906012 | 0.08468267 | 0 |
1722469800 | 0.08881097 | -0.001286 | -1.43 | 0.0900713 | 0.09205652 | 0.08842542 | 0 |
1722383400 | 0.0900966 | -0.001069 | -1.17 | 0.09121722 | 0.09255482 | 0.08901997 | 0 |
1722297000 | 0.09116607 | 0.00115362 | 1.28 | 0.09175512 | 0.09339605 | 0.0855646 | 0 |
1722210600 | 0.09001245 | 0.0004763 | 0.53 | 0.08929167 | 0.09025087 | 0.0880627 | 0 |
1722124200 | 0.08953615 | -0.000592 | -0.66 | 0.08991867 | 0.09142677 | 0.0881782 | 0 |
1722037800 | 0.09012767 | 0.00282755 | 3.24 | 0.0872762 | 0.090343 | 0.0872575 | 0 |
1721951400 | 0.08730012 | -0.004415 | -4.81 | 0.09175512 | 0.0918742 | 0.08510397 | 0 |
1721865000 | 0.09171497 | -0.004003 | -4.18 | 0.09578965 | 0.0959101 | 0.09094497 | 0 |
1721778600 | 0.09571787 | 0.00100897 | 1.07 | 0.0946572 | 0.09735852 | 0.09358717 | 0 |
1721692200 | 0.0947089 | -0.002155 | -2.22 | 0.09398427 | 0.09644195 | 0.09290022 | 0 |
1721605800 | 0.09686352 | -9.0E-6 | -0.01 | 0.09671997 | 0.0974864 | 0.09431372 | 0 |
1721519400 | 0.09687205 | 0.00043258 | 0.45 | 0.0964161 | 0.09733927 | 0.09578415 | 0 |
1721433000 | 0.09643947 | 0.00209577 | 2.22 | 0.09398427 | 0.09737007 | 0.09290022 | 0 |
1721346600 | 0.0943437 | 0.00106013 | 1.14 | 0.0932415 | 0.09596097 | 0.0930732 | 0 |
1721260200 | 0.09328357 | -0.001607 | -1.69 | 0.09487775 | 0.09670705 | 0.0928895 | 0 |
1721173800 | 0.0948904 | -0.001011 | -1.05 | 0.09592907 | 0.09619967 | 0.09214012 | 0 |
1721087400 | 0.09590185 | 0.00629778 | 7.03 | 0.08741562 | 0.0960355 | 0.08702897 | 0 |
1721001000 | 0.08960407 | 0.0022088 | 2.53 | 0.08741562 | 0.0898403 | 0.08702897 | 0 |
1720914600 | 0.08739527 | 0.00127435 | 1.48 | 0.08612257 | 0.08805225 | 0.08565342 | 0 |
1720828200 | 0.08612092 | 0.00088137 | 1.03 | 0.0851884 | 0.08684197 | 0.0838035 | 0 |
1720741800 | 0.08523955 | -7.5E-5 | -0.09 | 0.0851664 | 0.08836795 | 0.08406062 | 0 |
1720655400 | 0.0853149 | 0.00088275 | 1.05 | 0.08422507 | 0.08660822 | 0.08329447 | 0 |
1720569000 | 0.08443215 | 0.00151608 | 1.83 | 0.08292487 | 0.08543067 | 0.08261165 | 0 |
1720482600 | 0.08291607 | 0.00252532 | 3.14 | 0.08378177 | 0.08544387 | 0.07838902 | 0 |
1720396200 | 0.08039075 | -0.003933 | -4.66 | 0.084205 | 0.08449072 | 0.08039075 | 0 |
1720309800 | 0.08432325 | 0.00231605 | 2.82 | 0.0819544 | 0.08469945 | 0.08135545 | 0 |
1720223400 | 0.0820072 | -0.002494 | -2.95 | 0.08378177 | 0.08544387 | 0.07788302 | 0 |
1720137000 | 0.08450117 | -0.006107 | -6.74 | 0.09068922 | 0.09101345 | 0.08409115 | 0 |
1720050600 | 0.0906081 | -0.003347 | -3.56 | 0.09399225 | 0.09420455 | 0.08937857 | 0 |
1719964200 | 0.09395485 | -0.000586 | -0.62 | 0.09450127 | 0.09514697 | 0.0934593 | 0 |
1719877800 | 0.09454115 | 7.0E-5 | 0.07 | 0.0940093 | 0.09647715 | 0.09221657 | 0 |
1719791400 | 0.09447102 | 0.0017457 | 1.88 | 0.0927839 | 0.09496547 | 0.09214205 | 0 |
1719705000 | 0.09272532 | -7.9E-5 | -0.09 | 0.09280342 | 0.09355665 | 0.09259057 | 0 |
1719618600 | 0.09280452 | -0.001882 | -1.99 | 0.09484585 | 0.0957506 | 0.09247837 | 0 |
1719532200 | 0.09468635 | 0.00210073 | 2.27 | 0.09263567 | 0.09538155 | 0.09248415 | 0 |
1719445800 | 0.09258562 | -0.000749 | -0.80 | 0.0940093 | 0.09432087 | 0.09146087 | 0 |
1719359400 | 0.093335 | 0.00112393 | 1.22 | 0.09229357 | 0.09420125 | 0.09172707 | 0 |
1719273000 | 0.09221107 | -0.001816 | -1.93 | 0.0940093 | 0.09432087 | 0.0890736 | 0 |
1719186600 | 0.09402717 | -0.002061 | -2.14 | 0.0960872 | 0.09674885 | 0.09375795 | 0 |
1719100200 | 0.09608775 | -0.00064 | -0.66 | 0.09678872 | 0.09678872 | 0.09561255 | 0 |
1719013800 | 0.09672767 | 0.0001232 | 0.13 | 0.09654397 | 0.0975095 | 0.09476857 | 0 |
1718927400 | 0.09660447 | -0.001078 | -1.10 | 0.09769402 | 0.0994389 | 0.09585097 | 0 |
1718841000 | 0.0976822 | 0.00202483 | 2.12 | 0.09570715 | 0.09858035 | 0.09528392 | 0 |
1718754600 | 0.09565737 | -0.0007 | -0.73 | 0.0966207 | 0.09662977 | 0.09283505 | 0 |
1718668200 | 0.09635752 | -0.003185 | -3.20 | 0.10120165 | 0.10157647 | 0.0954767 | 0 |
1718581800 | 0.0995423 | 0.001507 | 1.54 | 0.0979682 | 0.1003695 | 0.09736842 | 0 |
1718495400 | 0.0980353 | 0.0023485 | 2.45 | 0.09569175 | 0.09872005 | 0.09549485 | 0 |
1718409000 | 0.0956868 | 0.0002178 | 0.23 | 0.0955724 | 0.09698232 | 0.09250697 | 0 |
1718322600 | 0.095469 | -0.002434 | -2.49 | 0.0978021 | 0.09787855 | 0.09433765 | 0 |
1718236200 | 0.09790302 | 0.0016841 | 1.75 | 0.0962511 | 0.10046052 | 0.09528887 | 0 |
1718149800 | 0.09621892 | -0.004607 | -4.57 | 0.10087027 | 0.10093215 | 0.09443912 | 0 |
1718063400 | 0.10082572 | -0.001039 | -1.02 | 0.10120165 | 0.102014 | 0.1004806 | 0 |
1717977000 | 0.10186467 | 0.00059125 | 0.58 | 0.10120165 | 0.10223592 | 0.10084387 | 0 |
1717890600 | 0.10127342 | 0.00010972 | 0.11 | 0.1011197 | 0.10195927 | 0.1008997 | 0 |
1717804200 | 0.1011637 | -0.003697 | -3.53 | 0.10480992 | 0.10556837 | 0.10014867 | 0 |
1717717800 | 0.10486107 | -0.001471 | -1.38 | 0.10631417 | 0.10664445 | 0.10352897 | 0 |
1717631400 | 0.10633205 | 0.00147015 | 1.40 | 0.10298365 | 0.1068848 | 0.102432 | 0 |
1717545000 | 0.1048619 | 0.00141955 | 1.37 | 0.1035727 | 0.10533765 | 0.10290637 | 0 |
1717458600 | 0.10344235 | -0.000504 | -0.48 | 0.10382432 | 0.10586042 | 0.10333757 | 0 |
1717372200 | 0.10394642 | -0.000916 | -0.87 | 0.10486217 | 0.1054625 | 0.1031525 | 0 |
1717285800 | 0.10486245 | 0.00137335 | 1.33 | 0.10349542 | 0.10522792 | 0.10313297 | 0 |
1717199400 | 0.1034891 | 0.00046668 | 0.45 | 0.10298365 | 0.1056748 | 0.10237122 | 0 |
1717113000 | 0.10302242 | -0.000521 | -0.50 | 0.10358287 | 0.10508025 | 0.10184817 | 0 |
1717026600 | 0.103543 | -0.002176 | -2.06 | 0.1056077 | 0.10674895 | 0.10288795 | 0 |
1716940200 | 0.10571907 | -0.001367 | -1.28 | 0.10683722 | 0.10791412 | 0.10368132 | 0 |
1716853800 | 0.10708582 | 0.00190272 | 1.81 | 0.10368517 | 0.1091893 | 0.10291242 | 0 |
1716767400 | 0.1051831 | 0.00212988 | 2.07 | 0.1031283 | 0.10669725 | 0.1026377 | 0 |
1716681000 | 0.10305322 | 0.00049582 | 0.48 | 0.1023616 | 0.103796 | 0.10208247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions