PancakeSwap TokenCAKE

$ 1.84

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 112

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

CXIO

Ask

$ 4.58

Last Trade Time

16:16:26

Volume (24h)

$ 76,596,392

Last Trade Size

1.64

Volume/Market Cap (24h)

0.15%

Trade Price

$ 1.55

Fully Diluted Market Cap

$ 1,380,000,000

Genesis Date

9/30/2020

Days Range 1.84-1.84

52 Weeks Range 1.84-4.50

Circulating Supply 272,943,591 / 750,000,000

36.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.44	Binance	25585778.5	/cdn/crypto/logos/exchanges/BINA.png	$ 57,721,094.31	1734718625	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	89.1949884934	Recently
2.44	Tidex	1290409.58244	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,913,813.36	1734718593	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.49851732507	Recently
2.524E-5	Binance	382401	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.12	1734718622	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	3	https://www.binance.com/en/trade/CAKE_BTC	1.33309419508	Recently
2.44	DigiFinex	294449.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 675,051.64	1734718555	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.02648336688	Recently
2.46	Kucoin	254765.9292	/cdn/crypto/logos/exchanges/KUCN.png	$ 586,448.42	1734717948	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	5	https://trade.kucoin.com/CAKE-USDT	0.888143549101	11 minutes ago
2.35	Bitvavo	222558.391314	/cdn/crypto/logos/exchanges/BITV.png	€ 478,631.13	1734718625	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	6	https://account.bitvavo.com/markets/CAKE-EUR	0.77586434012	Recently
2.44	LBank	210885.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 480,745.57	1734718601	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	7	https://www.lbank.info/exchange/cake/usdt	0.735171288453	Recently
2.524E-5	Tidex	153790.734326	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.66	1734718583	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	8	https://tidex.com/exchange/CAKE/BTC	0.536132319701	Recently
2.47	Gate.io	137888.92	/cdn/crypto/logos/exchanges/GATE.png	$ 315,646.93	1734717435	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	9	https://gate.io/trade/CAKE_USDT	0.480696752407	20 minutes ago
2.44	LATOKEN	125094.48	/cdn/crypto/logos/exchanges/LATK.png	$ 289,605.99	1734718194	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	10	https://exchange.latoken.com/exchange/CAKE-USDT	0.436093852067	7 minutes ago
2.44	HTX	23754.9508158	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,085.27	1734718622	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	11	https://www.huobi.com/en-us/exchange/cake_usdt	0.0828125110469	Recently
2.523E-5	LATOKEN	3396.28	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.081184	1734718616	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	12	https://exchange.latoken.com/exchange/CAKE-BTC	0.0118398256094	Recently
0.000671	Gate.io	46.522	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031222	1734717435	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000162181082537	20 minutes ago
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734652940	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	18 hours ago
2.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	18 hours ago
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734718193	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734694528	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	7 hours ago
2.787E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734711138	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	19	https://hitbtc.com/CAKE-to-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	2.4	-0.56	-23.3333333333	1.84	4.5	4.43409551	CX
156	12.52	-10.68	-85.303514377	1.05	20	84.96857914	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	101519.631142	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0