ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SWISS FRANCCHFL
$ 5.92
0.036711
(
0.62%
)
Info
Rank Rank 4337
Coin
Not Mineable
Bid
$ 10.10
Exchange
-
Ask
$ 10.12
Last Trade Time
16:07:30
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.12
Fully Diluted Market Cap
$ 0
Genesis Date
-
Days Range 5.85-5.93
52 Weeks Range 2.43-6.82
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.297E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735689738CHFL/BTChttps://exchange.latoken.com/exchange/CHFL-BTCBTC1https://exchange.latoken.com/exchange/CHFL-BTC015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
16.21386763-0.2968072-4.776529171095.751239636.288303210CX
46.04326175-0.12620132-2.088298094985.751239636.81981850CX
123.913518122.0035423151.19542694233.708334786.81981850CX
263.829382012.0876784254.51737159023.127846466.81981850CX
522.66855843.24850203121.7324691112.426411676.81981850CX
1562.925720322.99134011102.242859290.976657146.81981850CX
2600.953785284.96327515520.3765725970.506888776.819818594.76015284CX

About CHFL

SWISS FRANC (SWISSFRANCcrncyLATOKEN) is LAToken's Swiss Franc stablecoin.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17356890005.875206780.050.815.831210916.052496935.79134460
17356026005.82821542-0.07-1.186.138515846.175074335.751239630
17355162005.89775193-0.09-1.445.991116295.991116295.84891240
17354298005.983633570.050.815.936169935.996259055.921127030
17353434005.93568758-0.09-1.456.028313936.117617995.884090590
17352570006.02311702-0.22-3.556.276696586.288303215.989210190
17351706006.244551650.040.646.213867636.255143846.149801320
17350842006.20501720.244.065.96048586.253802585.883426260
17349978005.96288495-0.02-0.366.138515846.175074335.803987710
17349114005.98429916-0.13-2.106.111521236.130754165.932707840
17348250006.11270884-0.02-0.396.152048096.265576086.073025150
17347386006.13666515-0.03-0.496.138515846.175074335.803987710
17346522006.16677992-0.16-2.536.32417476.469725456.021695780
17345658006.32710658-0.35-5.306.682619466.70479566.31851810
17344794006.681506150.010.146.675518336.81981856.638592720
17343930006.671948560.081.246.372136436.784665496.312676380
17343066006.590174460.23.206.39086566.6165236.380122280
17342202006.385829260.010.126.386604426.461573356.338769890
17341338006.378395650.081.286.303078496.416198436.252542550
17340474006.29804026-0.08-1.246.372136436.455734776.253724490
17339610006.377015340.294.856.098502186.419603846.031646930
17338746006.082266-0.05-0.846.121520246.185951145.943423450
17337882006.13350217-0.23-3.646.211253126.525086156.013497720
17337018006.365136050.071.156.290821386.365136056.232224020
17336154006.29307004-0-0.056.288921576.332889126.243364040
17335290006.296381630.193.196.091564786.424853656.075698230
17334426006.10164187-0.13-2.096.211253126.525086155.890053850
17333562006.231630210.183.016.043261756.249098725.962772240
17332698006.049602830.030.426.036457216.05915165.90217810
17331834006.02438838-0.11-1.736.124499986.179807165.948547310
17330970006.130642070.060.926.074705196.159707766.03180310
17330106006.0750446-0.06-0.946.138635486.138635486.054543460
17329242006.132865540.111.826.023545846.214141556.010313330
17328378006.02328767-0.02-0.396.051442816.08694535.963495130
17327514006.04692220.264.445.779514426.130758575.778499980
17326650005.79010913-0.06-0.975.861597715.981675835.712151640
17325786005.8467645-0.31-4.976.226799786.23280465.845350190
17324922006.15274958-0-0.036.160848156.211987986.032039240
17324058006.15482381-0.08-1.296.226799786.23280466.125121490
17323194006.235249090.030.476.203394466.281610136.122826230
17322330006.20583770.284.645.938523126.233086075.928889340
17321466005.930786630.122.065.814717175.978413365.771182860
17320602005.810823740.111.945.701663355.922216415.694409210
17319738005.700266050.040.785.694371435.833426195.565994490
17318874005.65597862-0.04-0.695.703947285.754650095.59003140
17318010005.69532668-0.04-0.755.729268775.776734935.679683050
17317146005.738279780.244.375.520344395.785553255.488851830
17316282005.49794659-0.2-3.475.694371435.779433825.460164590
17315418005.695409170.162.815.553067385.884387815.435672410
17314554005.5397234-0.05-0.845.571513185.6660115.370441780
17313690005.586483040.5210.375.068195235.642687545.056445660
17312826005.061565750.224.654.834672875.12890654.82215570
17311962004.836794330.020.364.81961364.844955244.771942160
17311098004.819395090.030.604.782572124.866860624.765729540
17310234004.790440230.030.554.763266784.845338734.69170390
17309370004.764247230.398.894.378376514.815465764.37617130
17308506004.375267050.112.694.270552354.435405294.250017830
17307642004.26049541-0.08-1.754.364400324.364400324.207720880
17306778004.33641771-0.02-0.524.364400324.364400324.249561930
17305914004.35929282-0.01-0.334.380003034.398996044.351102940
17305050004.37360401-0.05-1.234.42098394.504732744.334309470
17304186004.42798239-0.13-2.874.553446334.574795684.386031140
17303322004.55904878-0.01-0.314.578832064.590990944.498845050
17302458004.572999150.173.924.392357114.631684044.390417630
17301594004.400395860.122.844.295476514.420159624.234001410
17300730004.278732780.061.364.218994.295851814.209883270
17299866004.221510050.051.114.195741474.237889184.178936670
17299002004.17534297-0.11-2.624.295476514.327820424.127372420
17298138004.287525910.092.134.196471924.328749224.188732280
17297274004.19825334-0.04-1.004.23951574.239830554.106317140
17296410004.24063152-0.01-0.214.240320454.265349774.19240910
17295546004.24971054-0.1-2.204.343297184.371480044.208788230
17294682004.345107570.040.964.305838224.364021244.28741320
17293818004.30361601-0.01-0.124.311115734.320809974.284322630
17292954004.30900120.071.663.794189344.343961523.783834550
17292090004.2386952-0.02-0.503.794189344.246965053.783834550
17291226004.259968980.051.304.214708044.304609044.205709620
17290362004.20522160.041.014.159603624.269108454.084405470
17289498004.16319920.215.333.794189344.186127213.783834550
17288634003.95241783-0.02-0.613.983400963.983906613.906564340
17287770003.976744410.041.123.937711823.995838173.933866870
17286906003.932518680.143.753.794189343.992956033.783834550
17286042003.79043633-0.03-0.703.813862423.855246313.708334780
17285178003.8171186-0.1-2.543.913518123.93579693.7987830
17284314003.91649471-0.01-0.373.922883023.978756933.895834250
17283450003.93108171-0.03-0.673.825440724.056679153.807399180
17282586003.957619790.051.283.905294243.961311093.893771980
17281722003.9077355800.063.91539213.927282733.886043050
17280858003.90557760.082.073.825440723.9329793.807399180
17279994003.8263777100.113.812656553.868756523.779311420
17279130003.82217195-0.01-0.323.830618113.9220773.776849290
17278266003.83452981-0.15-3.703.987925994.035285723.792497330

Your Recent History

Delayed Upgrade Clock