Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05261 | Binance | 9335837.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 494,857.20 | 1721134599 | CLV/USDT | https://www.binance.com/en/trade/CLV_USDT | USDT | 1 | https://www.binance.com/en/trade/CLV_USDT | 71.0409246509 | Recently |
| 0.053 | OKX | 1539186.10593 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,181.32 | 1721134594 | CLV/USDT | https://www.okx.com/trade-spot/CLV-USDT | USDT | 2 | https://www.okx.com/trade-spot/CLV-USDT | 11.712414982 | Recently |
| 0.0527 | Coinbase | 1157758.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 61,514.45 | 1721134577 | CLV/USD | https://pro.coinbase.com/trade/CLV-USD | USD | 3 | https://pro.coinbase.com/trade/CLV-USD | 8.80994676162 | Recently |
| 0.0527 | HTX | 530702.5744 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28,268.25 | 1721134428 | CLV/USDT | https://www.huobi.com/en-us/exchange/clv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/clv_usdt | 4.03837376091 | Recently |
| 0.05296 | Gate.io | 465037.75566 | /cdn/crypto/logos/exchanges/GATE.png | $ 24,502.48 | 1721134324 | CLV/USDT | https://gate.io/trade/CLV_USDT | USDT | 5 | https://gate.io/trade/CLV_USDT | 3.5386982481 | Recently |
| 0.05288 | Kucoin | 88990.5737 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,688.02 | 1721134462 | CLV/USDT | https://trade.kucoin.com/CLV-USDT | USDT | 6 | https://trade.kucoin.com/CLV-USDT | 0.677172516461 | Recently |
| 8.3E-7 | Binance | 21053.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.017478 | 1721134584 | CLV/BTC | https://www.binance.com/en/trade/CLV_BTC | BTC | 7 | https://www.binance.com/en/trade/CLV_BTC | 0.160203267757 | Recently |
| 8.2E-7 | LATOKEN | 2864.64 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002383 | 1721131661 | CLV/BTC | https://exchange.latoken.com/exchange/CLV-BTC | BTC | 8 | https://exchange.latoken.com/exchange/CLV-BTC | 0.0217984377097 | 49 minutes ago |
| 0.052727 | LATOKEN | 61.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.26 | 1721134512 | CLV/USDT | https://exchange.latoken.com/exchange/CLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/CLV-USDT | 0.000467374624432 | Recently |
| 0.02874 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1721088132 | CLV/EUR | https://pro.coinbase.com/trade/CLV-EUR | EUR | 10 | https://pro.coinbase.com/trade/CLV-EUR | 0 | 13 hours ago |
| 0.0391 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1721088132 | CLV/GBP | https://pro.coinbase.com/trade/CLV-GBP | GBP | 11 | https://pro.coinbase.com/trade/CLV-GBP | 0 | 13 hours ago |
| 0.0309 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721088132 | CLV/USDT | https://pro.coinbase.com/trade/CLV-USDT | USDT | 12 | https://pro.coinbase.com/trade/CLV-USDT | 0 | 13 hours ago |
| 1.438E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | CLV/ETH | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | ETH | 13 | https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52 | 0 | 13 hours ago |
| 4.36E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721088132 | CLV/BTC | https://www.huobi.com/en-us/exchange/clv_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/clv_btc | 0 | 13 hours ago |
| 0.050255 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721089877 | CLV/EUR | https://account.bitvavo.com/markets/CLV-EUR | EUR | 15 | https://account.bitvavo.com/markets/CLV-EUR | 0 | 12 hours ago |
| 1.53E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721124492 | CLV/ETH | https://gate.io/trade/CLV_ETH | ETH | 16 | https://gate.io/trade/CLV_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0469 | 0.0058 | 12.3667377399 | 0.0458 | 0.0549 | 2566302.94429 | CX |
| 4 | 0.0547 | -0.002 | -3.6563071298 | 0.0385 | 0.0566 | 3348116.84857 | CX |
| 12 | 0.0877 | -0.035 | -39.9087799316 | 0.0385 | 0.0939 | 3523861.5069 | CX |
| 26 | 0.0499 | 0.0028 | 5.61122244489 | 0.0385 | 0.1731 | 9292278.57852 | CX |
| 52 | 0.0382 | 0.0145 | 37.9581151832 | 0.029 | 0.1731 | 7460726.2081 | CX |
| 156 | 1.59 | -1.5373 | -96.6855345912 | 0.0286 | 2.29 | 5945149.64354 | CX |
| 260 | 2.1869305 | -2.1342305 | -97.5902297764 | 0.0286 | 22.44379138 | 5005962.19026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.0548 | 0.0046 | 9.16 | 0.0503 | 0.0549 | 0.0498 | 4048502 |
| 1721001000 | 0.0502 | 0.0024 | 5.02 | 0.0479 | 0.0507 | 0.0475 | 2729361 |
| 1720914600 | 0.0478 | 0 | 0.00 | 0.0483 | 0.0486 | 0.0471 | 1890370 |
| 1720828200 | 0.0478 | 0.0009 | 1.92 | 0.0467 | 0.049 | 0.0458 | 2357265 |
| 1720741800 | 0.0469 | -0.0004 | -0.85 | 0.0475 | 0.0492 | 0.0467 | 2938448 |
| 1720655400 | 0.0473 | -0.0008 | -1.66 | 0.0481 | 0.0488 | 0.0469 | 2268280 |
| 1720569000 | 0.0481 | 0.0016 | 3.44 | 0.0469 | 0.0483 | 0.0463 | 1731892 |
| 1720482600 | 0.0465 | 0.003 | 6.90 | 0.0436 | 0.0475 | 0.0426 | 8023379 |
| 1720396200 | 0.0435 | -0.0037 | -7.84 | 0.0473 | 0.0475 | 0.0435 | 2504167 |
| 1720309800 | 0.0472 | 0.0032 | 7.27 | 0.0442 | 0.0474 | 0.0438 | 1895422 |
| 1720223400 | 0.044 | -0.0008 | -1.79 | 0.0448 | 0.0451 | 0.0385 | 6796001 |
| 1720137000 | 0.0448 | -0.0038 | -7.82 | 0.0486 | 0.0489 | 0.0445 | 3718713 |
| 1720050600 | 0.0486 | -0.0031 | -6.00 | 0.0517 | 0.052 | 0.0479 | 2189623 |
| 1719964200 | 0.0517 | -0.001 | -1.90 | 0.0525 | 0.053 | 0.0511 | 2390278 |
| 1719877800 | 0.0527 | 0.0001 | 0.19 | 0.0538 | 0.0553 | 0.0519 | 2928499 |
| 1719791400 | 0.0526 | 0.0028 | 5.62 | 0.0499 | 0.0528 | 0.0484 | 3254741 |
| 1719705000 | 0.0498 | -0.0014 | -2.73 | 0.0512 | 0.0522 | 0.0497 | 2351091 |
| 1719618600 | 0.0512 | -0.0026 | -4.83 | 0.0538 | 0.0553 | 0.0512 | 2972338 |
| 1719532200 | 0.0538 | 0.0033 | 6.53 | 0.0506 | 0.0542 | 0.0498 | 2900352 |
| 1719445800 | 0.0505 | -0.0013 | -2.51 | 0.0518 | 0.0523 | 0.0496 | 3997927 |
| 1719359400 | 0.0518 | 0.0009 | 1.77 | 0.0507 | 0.0527 | 0.0499 | 2489172 |
| 1719273000 | 0.0509 | 0.0029 | 6.04 | 0.0482 | 0.051 | 0.0463 | 3543812 |
| 1719186600 | 0.048 | -0.0029 | -5.70 | 0.0507 | 0.0518 | 0.048 | 1843952 |
| 1719100200 | 0.0509 | -0.001 | -1.93 | 0.0524 | 0.0524 | 0.0494 | 2189043 |
| 1719013800 | 0.0519 | -0.0006 | -1.14 | 0.0524 | 0.0566 | 0.0514 | 6828913 |
| 1718927400 | 0.0525 | 0.0013 | 2.54 | 0.0513 | 0.0552 | 0.0513 | 4133425 |
| 1718841000 | 0.0512 | 0 | 0.00 | 0.0515 | 0.0543 | 0.051 | 2725692 |
| 1718754600 | 0.0512 | -0.0033 | -6.06 | 0.0547 | 0.0547 | 0.0485 | 6106601 |
| 1718668200 | 0.0545 | -0.0047 | -7.94 | 0.0593 | 0.0595 | 0.0531 | 5204092 |
| 1718581800 | 0.0592 | 0.0005 | 0.85 | 0.0588 | 0.0595 | 0.0571 | 2809151 |
| 1718495400 | 0.0587 | 0.001 | 1.73 | 0.0578 | 0.06 | 0.0574 | 1579143 |
| 1718409000 | 0.0577 | 0.0007 | 1.23 | 0.057 | 0.0599 | 0.0556 | 4062254 |
| 1718322600 | 0.057 | -0.0027 | -4.52 | 0.0598 | 0.0599 | 0.0567 | 3759836 |
| 1718236200 | 0.0597 | 0.0001 | 0.17 | 0.0599 | 0.0629 | 0.0586 | 3069707 |
| 1718149800 | 0.0596 | -0.007 | -10.51 | 0.067 | 0.067 | 0.0582 | 6702333 |
| 1718063400 | 0.0666 | -0.0016 | -2.35 | 0.0685 | 0.0691 | 0.0655 | 4657407 |
| 1717977000 | 0.0682 | 0.0013 | 1.94 | 0.0672 | 0.0688 | 0.0664 | 1339096 |
| 1717890600 | 0.0669 | -0.0035 | -4.97 | 0.0704 | 0.0714 | 0.0662 | 2269506 |
| 1717804200 | 0.0704 | -0.0072 | -9.28 | 0.0772 | 0.0783 | 0.0687 | 2988940 |
| 1717717800 | 0.0776 | 0.002 | 2.65 | 0.0753 | 0.0782 | 0.0736 | 2309715 |
| 1717631400 | 0.0756 | 0.0019 | 2.58 | 0.0708 | 0.0795 | 0.0702 | 8597398 |
| 1717545000 | 0.0737 | 0.0032 | 4.54 | 0.0708 | 0.074 | 0.0702 | 2240109 |
| 1717458600 | 0.0705 | 0.0011 | 1.59 | 0.0695 | 0.0737 | 0.0692 | 3930919 |
| 1717372200 | 0.0694 | 0 | 0.00 | 0.0694 | 0.0708 | 0.0686 | 1910946 |
| 1717285800 | 0.0694 | -0.0005 | -0.72 | 0.0697 | 0.0703 | 0.0687 | 1201478 |
| 1717199400 | 0.0699 | 0.0008 | 1.16 | 0.0691 | 0.0711 | 0.0683 | 1839100 |
| 1717113000 | 0.0691 | -0.002 | -2.81 | 0.0709 | 0.0723 | 0.0686 | 2654032 |
| 1717026600 | 0.0711 | -0.0014 | -1.93 | 0.0725 | 0.0741 | 0.071 | 2977619 |
| 1716940200 | 0.0725 | 0.0003 | 0.42 | 0.0719 | 0.0729 | 0.0703 | 2628307 |
| 1716853800 | 0.0722 | -0.001 | -1.37 | 0.073 | 0.0743 | 0.0713 | 2383822 |
| 1716767400 | 0.0732 | 0.0016 | 2.23 | 0.0714 | 0.0736 | 0.0707 | 3509655 |
| 1716681000 | 0.0716 | -0.001 | -1.38 | 0.0728 | 0.0734 | 0.0713 | 1817956 |
| 1716594600 | 0.0726 | 0.0014 | 1.97 | 0.0708 | 0.0729 | 0.0689 | 2526119 |
| 1716508200 | 0.0712 | -0.0013 | -1.79 | 0.0726 | 0.076 | 0.0686 | 4777735 |
| 1716421800 | 0.0725 | 0.0009 | 1.26 | 0.0721 | 0.074 | 0.0703 | 4243978 |
| 1716335400 | 0.0716 | -0.0001 | -0.14 | 0.0718 | 0.0806 | 0.07 | 11464233 |
| 1716249000 | 0.0717 | 0.0058 | 8.80 | 0.066 | 0.0722 | 0.0654 | 6073322 |
| 1716162600 | 0.0659 | -0.0032 | -4.63 | 0.0694 | 0.07 | 0.0654 | 3422984 |
| 1716076200 | 0.0691 | -0.0008 | -1.14 | 0.0699 | 0.0707 | 0.0684 | 1128505 |
| 1715989800 | 0.0699 | 0.0026 | 3.86 | 0.0671 | 0.0713 | 0.0667 | 2899107 |
| 1715903400 | 0.0673 | -0.002 | -2.89 | 0.0697 | 0.07 | 0.0659 | 2255858 |
| 1715817000 | 0.0693 | 0.0041 | 6.29 | 0.0656 | 0.0783 | 0.0651 | 4946763 |
| 1715730600 | 0.0652 | -0.0032 | -4.68 | 0.0682 | 0.0693 | 0.065 | 1778179 |
| 1715644200 | 0.0684 | -0.0016 | -2.29 | 0.0699 | 0.0753 | 0.0668 | 5650695 |
| 1715557800 | 0.07 | 0.0003 | 0.43 | 0.0699 | 0.0753 | 0.0682 | 4509482 |
| 1715471400 | 0.0697 | 0.0007 | 1.01 | 0.0688 | 0.0713 | 0.0685 | 1204438 |
| 1715385000 | 0.069 | -0.0034 | -4.70 | 0.073 | 0.0742 | 0.0672 | 2838743 |
| 1715298600 | 0.0724 | 0.0026 | 3.72 | 0.0696 | 0.0738 | 0.068 | 2741268 |
| 1715212200 | 0.0698 | -0.0007 | -0.99 | 0.0705 | 0.0715 | 0.0682 | 3480582 |
| 1715125800 | 0.0705 | -0.0013 | -1.81 | 0.0718 | 0.0738 | 0.0703 | 2364222 |
| 1715039400 | 0.0718 | -0.003 | -4.01 | 0.0748 | 0.0764 | 0.0716 | 2655732 |
| 1714953000 | 0.0748 | -0.0022 | -2.86 | 0.0766 | 0.0769 | 0.0742 | 2498053 |
| 1714866600 | 0.077 | 0.001 | 1.32 | 0.0759 | 0.0795 | 0.0738 | 3351566 |
| 1714780200 | 0.076 | 0.0048 | 6.74 | 0.0713 | 0.0771 | 0.0707 | 3742972 |
| 1714693800 | 0.0712 | 0.0016 | 2.30 | 0.0695 | 0.0722 | 0.0668 | 2797953 |
| 1714607400 | 0.0696 | 0.0006 | 0.87 | 0.0688 | 0.0705 | 0.0638 | 7609293 |
| 1714521000 | 0.069 | -0.0075 | -9.80 | 0.0766 | 0.0777 | 0.0658 | 5863289 |
| 1714434600 | 0.0765 | -0.0008 | -1.03 | 0.0887 | 0.0904 | 0.0735 | 4864904 |
| 1714348200 | 0.0773 | -0.0026 | -3.25 | 0.0796 | 0.0819 | 0.0769 | 2485959 |
| 1714261800 | 0.0799 | 0.0014 | 1.78 | 0.0787 | 0.0809 | 0.0757 | 3476137 |
| 1714175400 | 0.0785 | -0.0045 | -5.42 | 0.0827 | 0.0835 | 0.0785 | 4156256 |
| 1714089000 | 0.083 | 0.0004 | 0.48 | 0.0824 | 0.0842 | 0.0794 | 3370423 |
| 1714002600 | 0.0826 | -0.0068 | -7.61 | 0.0887 | 0.0939 | 0.0815 | 6661116 |
| 1713916200 | 0.0894 | 0.0013 | 1.48 | 0.0877 | 0.091 | 0.0855 | 3974677 |
| 1713829800 | 0.0881 | 0.0043 | 5.13 | 0.0834 | 0.0898 | 0.0823 | 3042507 |
| 1713743400 | 0.0838 | -0.003 | -3.46 | 0.0868 | 0.089 | 0.0829 | 4230661 |
| 1713657000 | 0.0868 | 0.0088 | 11.28 | 0.0776 | 0.0872 | 0.0771 | 4021084 |
| 1713570600 | 0.078 | 0.0024 | 3.17 | 0.0757 | 0.0824 | 0.07 | 6495165 |
| 1713484200 | 0.0756 | 0.0026 | 3.56 | 0.0731 | 0.0767 | 0.0713 | 4232972 |
| 1713397800 | 0.073 | -0.0036 | -4.70 | 0.0761 | 0.0773 | 0.0698 | 7302003 |
| 1713311400 | 0.0766 | 0.005 | 6.98 | 0.0718 | 0.0771 | 0.0687 | 8920513 |
|
CLV/BTC 0.00000083 BTC
-1.19%
|
CLV/EUR 0.050255 €
+0.00%
|
|
CLV/USD $ 0.052700
-3.30%
|
CLV/GBP £ 0.039100
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
