Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727871166 | CRDT/ETH | https://hitbtc.com/CRDT-to-ETH | ETH | 1 | https://hitbtc.com/CRDT-to-ETH | 0 | 12 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727827320 | CRDT/BTC | https://hitbtc.com/CRDT-to-BTC | BTC | 2 | https://hitbtc.com/CRDT-to-BTC | 0 | 24 hours ago |
| 8.702E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727827337 | CRDT/ETH | https://exchange.latoken.com/exchange/CRDT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/CRDT-ETH | 0 | 24 hours ago |
| 4.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727827337 | CRDT/BTC | https://exchange.latoken.com/exchange/CRDT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CRDT-BTC | 0 | 24 hours ago |
| 0.05587 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727827337 | CRDT/USDT | https://exchange.latoken.com/exchange/CRDT-USDT | USDT | 5 | https://exchange.latoken.com/exchange/CRDT-USDT | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25900265 | -0.0143885 | -5.55534856497 | 0.24271501 | 0.26798524 | 0 | CX |
| 4 | 0.23139736 | 0.01321679 | 5.71172894972 | 0.21174095 | 0.26798524 | 0 | CX |
| 12 | 0.23349086 | 0.01112329 | 4.7639081033 | 0.2001782 | 0.2821 | 0 | CX |
| 26 | 0.28073258 | -0.03611843 | -12.865777816 | 0.2001782 | 0.29290704 | 0 | CX |
| 52 | 0.10745942 | 0.13715473 | 127.633975691 | 0.10551043 | 0.29734847 | 0 | CX |
| 156 | 0.19408242 | 0.05053173 | 26.036222137 | 0.06250481 | 0.29734847 | 0 | CX |
| 260 | 0.40043132 | -0.15581717 | -38.912333331 | 0.00118824 | 0.40456109 | 3068.66451196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.24540503 | -0.00942 | -3.70 | 0.25522219 | 0.25825316 | 0.24271501 | 0 |
| 1727740200 | 0.25482475 | -0.009948 | -3.76 | 0.26411128 | 0.26424307 | 0.2536465 | 0 |
| 1727653800 | 0.26477289 | -0.000508 | -0.19 | 0.26549249 | 0.26598475 | 0.26377216 | 0 |
| 1727567400 | 0.26528063 | 0.0003191 | 0.12 | 0.26529111 | 0.26679692 | 0.26377925 | 0 |
| 1727481000 | 0.26496153 | 0.00236742 | 0.90 | 0.262407 | 0.26798524 | 0.26133091 | 0 |
| 1727394600 | 0.26259411 | 0.00876344 | 3.45 | 0.25466968 | 0.2649496 | 0.2525632 | 0 |
| 1727308200 | 0.25383067 | -0.005504 | -2.12 | 0.25900265 | 0.26040626 | 0.25372738 | 0 |
| 1727221800 | 0.25933424 | 0.00393404 | 1.54 | 0.25520938 | 0.26057778 | 0.25281765 | 0 |
| 1727135400 | 0.2554002 | -0.000542 | -0.21 | 0.23376131 | 0.25738771 | 0.22861625 | 0 |
| 1727049000 | 0.25594207 | -1.7E-5 | -0.01 | 0.25540673 | 0.25763447 | 0.2514757 | 0 |
| 1726962600 | 0.2559594 | 0.00169599 | 0.67 | 0.25471062 | 0.2559594 | 0.25298445 | 0 |
| 1726876200 | 0.25426341 | 0.00031099 | 0.12 | 0.25358436 | 0.2583321 | 0.25156706 | 0 |
| 1726789800 | 0.25395242 | 0.00715196 | 2.90 | 0.24897323 | 0.25734266 | 0.2486381 | 0 |
| 1726703400 | 0.24680046 | 0.00391232 | 1.61 | 0.24300843 | 0.24734918 | 0.23877516 | 0 |
| 1726617000 | 0.24288814 | 0.00781796 | 3.33 | 0.23472493 | 0.2471827 | 0.23226792 | 0 |
| 1726530600 | 0.23507018 | -0.00327 | -1.37 | 0.2384779 | 0.23859107 | 0.23194427 | 0 |
| 1726444200 | 0.23834 | -0.003533 | -1.46 | 0.24183788 | 0.24336831 | 0.23677273 | 0 |
| 1726357800 | 0.24187314 | -0.002292 | -0.94 | 0.24398401 | 0.24441184 | 0.23981139 | 0 |
| 1726271400 | 0.24416556 | 0.0097075 | 4.14 | 0.23443658 | 0.24446616 | 0.23237294 | 0 |
| 1726185000 | 0.23445806 | 0.00325954 | 1.41 | 0.23129556 | 0.23598285 | 0.23120815 | 0 |
| 1726098600 | 0.23119852 | -0.000966 | -0.42 | 0.23225865 | 0.2337379 | 0.22389648 | 0 |
| 1726012200 | 0.23216422 | 0.00196031 | 0.85 | 0.22953703 | 0.23387774 | 0.22740818 | 0 |
| 1725925800 | 0.23020391 | 0.00868364 | 3.92 | 0.23376131 | 0.23469144 | 0.22058539 | 0 |
| 1725839400 | 0.22152027 | 0.00350683 | 1.61 | 0.2183252 | 0.22292323 | 0.21615735 | 0 |
| 1725753000 | 0.21801344 | 0.00088515 | 0.41 | 0.21756366 | 0.22093797 | 0.21658622 | 0 |
| 1725666600 | 0.21712829 | -0.009164 | -4.05 | 0.22636606 | 0.22944446 | 0.21174095 | 0 |
| 1725580200 | 0.2262926 | -0.006999 | -3.00 | 0.23376131 | 0.23469144 | 0.22477558 | 0 |
| 1725493800 | 0.23329186 | 0.00092875 | 0.40 | 0.23139736 | 0.23576942 | 0.22494154 | 0 |
| 1725407400 | 0.23236311 | -0.006068 | -2.54 | 0.23830667 | 0.24093931 | 0.23201362 | 0 |
| 1725321000 | 0.23843092 | 0.00767623 | 3.33 | 0.23759795 | 0.23942822 | 0.23131462 | 0 |
| 1725234600 | 0.23075469 | -0.006832 | -2.88 | 0.23759795 | 0.2379264 | 0.23069867 | 0 |
| 1725148200 | 0.23758667 | -0.000575 | -0.24 | 0.23819899 | 0.23917175 | 0.23682669 | 0 |
| 1725061800 | 0.23816191 | -0.00112 | -0.47 | 0.23896823 | 0.24132026 | 0.23338362 | 0 |
| 1724975400 | 0.23928145 | 0.00076631 | 0.32 | 0.23788046 | 0.24652944 | 0.23727966 | 0 |
| 1724889000 | 0.23851514 | -0.001915 | -0.80 | 0.23977121 | 0.24260821 | 0.23343162 | 0 |
| 1724802600 | 0.24043024 | -0.013078 | -5.16 | 0.25338657 | 0.25467754 | 0.23384272 | 0 |
| 1724716200 | 0.25350819 | -0.005525 | -2.13 | 0.25936604 | 0.25972362 | 0.25350819 | 0 |
| 1724629800 | 0.25903284 | 0.00109358 | 0.42 | 0.25871656 | 0.26195004 | 0.25728402 | 0 |
| 1724543400 | 0.25793926 | -7.2E-5 | -0.03 | 0.25834814 | 0.25993757 | 0.25657692 | 0 |
| 1724457000 | 0.25801095 | 0.0146561 | 6.02 | 0.24334973 | 0.26122137 | 0.24334973 | 0 |
| 1724370600 | 0.24335485 | -0.003201 | -1.30 | 0.2368221 | 0.24836003 | 0.22683241 | 0 |
| 1724284200 | 0.2465554 | 0.00833195 | 3.50 | 0.23780018 | 0.24738961 | 0.23733334 | 0 |
| 1724197800 | 0.23822345 | -0.001122 | -0.47 | 0.23937728 | 0.24716638 | 0.23619326 | 0 |
| 1724111400 | 0.239345 | 0.00247232 | 1.04 | 0.2368221 | 0.24115697 | 0.22683241 | 0 |
| 1724025000 | 0.23687268 | -0.002638 | -1.10 | 0.2397422 | 0.24266076 | 0.23687268 | 0 |
| 1723938600 | 0.23951047 | 0.00203616 | 0.86 | 0.23727906 | 0.24044398 | 0.23713652 | 0 |
| 1723852200 | 0.23747431 | 0.00536449 | 2.31 | 0.23197272 | 0.24110595 | 0.23039368 | 0 |
| 1723765800 | 0.23210982 | -0.005054 | -2.13 | 0.2368221 | 0.24115697 | 0.22683241 | 0 |
| 1723679400 | 0.23716392 | -0.006755 | -2.77 | 0.24390627 | 0.2489235 | 0.23570643 | 0 |
| 1723593000 | 0.24391941 | 0.00453923 | 1.90 | 0.23920238 | 0.24806939 | 0.23570522 | 0 |
| 1723506600 | 0.23938018 | 0.00228819 | 0.97 | 0.2487968 | 0.2487968 | 0.23320799 | 0 |
| 1723420200 | 0.23709199 | -0.008189 | -3.34 | 0.24626802 | 0.24879511 | 0.23512422 | 0 |
| 1723333800 | 0.24528131 | 0.00070855 | 0.29 | 0.2453412 | 0.24778648 | 0.24300718 | 0 |
| 1723247400 | 0.24457276 | -0.004423 | -1.78 | 0.2487968 | 0.2487968 | 0.24024599 | 0 |
| 1723161000 | 0.24899532 | 0.02676468 | 12.04 | 0.22177432 | 0.25248969 | 0.22092778 | 0 |
| 1723074600 | 0.22223064 | -0.003399 | -1.51 | 0.22587372 | 0.23248231 | 0.21998403 | 0 |
| 1722988200 | 0.22562998 | 0.00693063 | 3.17 | 0.2175911 | 0.22997811 | 0.2175911 | 0 |
| 1722901800 | 0.21869935 | -0.015878 | -6.77 | 0.24449607 | 0.24612882 | 0.2001782 | 0 |
| 1722815400 | 0.23457751 | -0.010255 | -4.19 | 0.24449607 | 0.24612882 | 0.23101027 | 0 |
| 1722729000 | 0.24483233 | -0.002774 | -1.12 | 0.24752896 | 0.25046425 | 0.241397 | 0 |
| 1722642600 | 0.24760666 | -0.015314 | -5.82 | 0.2636625 | 0.26405382 | 0.24658659 | 0 |
| 1722556200 | 0.2629203 | 0.00216173 | 0.83 | 0.26058745 | 0.26427643 | 0.25103913 | 0 |
| 1722469800 | 0.26075857 | -0.006161 | -2.31 | 0.26666554 | 0.26927843 | 0.26003123 | 0 |
| 1722383400 | 0.26691931 | -0.002376 | -0.88 | 0.26930096 | 0.26992198 | 0.26317419 | 0 |
| 1722297000 | 0.26929556 | -0.005638 | -2.05 | 0.26512858 | 0.2821 | 0.26512858 | 0 |
| 1722210600 | 0.27493393 | 0.00054349 | 0.20 | 0.27324411 | 0.27517621 | 0.27046397 | 0 |
| 1722124200 | 0.27439044 | 0.0007177 | 0.26 | 0.2736893 | 0.27962803 | 0.2687829 | 0 |
| 1722037800 | 0.27367274 | 0.00871979 | 3.29 | 0.26512858 | 0.27486187 | 0.26512858 | 0 |
| 1721951400 | 0.26495295 | 0.00147023 | 0.56 | 0.263546 | 0.26636583 | 0.25588082 | 0 |
| 1721865000 | 0.26348272 | -0.002298 | -0.86 | 0.26583975 | 0.27037612 | 0.26268986 | 0 |
| 1721778600 | 0.26578027 | -0.006575 | -2.41 | 0.27244601 | 0.27297273 | 0.26380831 | 0 |
| 1721692200 | 0.27235546 | -0.001331 | -0.49 | 0.26135214 | 0.27525818 | 0.25983699 | 0 |
| 1721605800 | 0.27368628 | 0.00283962 | 1.05 | 0.27052845 | 0.27522876 | 0.26559094 | 0 |
| 1721519400 | 0.27084666 | 0.00178162 | 0.66 | 0.26898319 | 0.27251424 | 0.26731634 | 0 |
| 1721433000 | 0.26906504 | 0.01131189 | 4.39 | 0.25779087 | 0.27181169 | 0.25509827 | 0 |
| 1721346600 | 0.25775315 | -0.00085 | -0.33 | 0.2582621 | 0.26237157 | 0.25481694 | 0 |
| 1721260200 | 0.25860288 | -0.004082 | -1.55 | 0.26231443 | 0.26637518 | 0.25754371 | 0 |
| 1721173800 | 0.26268487 | 0.00175108 | 0.67 | 0.26135214 | 0.26342022 | 0.25186955 | 0 |
| 1721087400 | 0.26093379 | 0.01484745 | 6.03 | 0.22937925 | 0.26131539 | 0.21642361 | 0 |
| 1721001000 | 0.24608634 | 0.00739396 | 3.10 | 0.23871378 | 0.24741201 | 0.23871378 | 0 |
| 1720914600 | 0.23869238 | 0.0054089 | 2.32 | 0.23329875 | 0.24097239 | 0.23288656 | 0 |
| 1720828200 | 0.23328348 | 0.00212921 | 0.92 | 0.23111856 | 0.23589939 | 0.22800398 | 0 |
| 1720741800 | 0.23115427 | -0.0016 | -0.69 | 0.23220642 | 0.23915575 | 0.23014467 | 0 |
| 1720655400 | 0.23275414 | -0.001146 | -0.49 | 0.23349086 | 0.2393847 | 0.23040537 | 0 |
| 1720569000 | 0.23389999 | 0.00558683 | 2.45 | 0.22852445 | 0.23470119 | 0.22686336 | 0 |
| 1720482600 | 0.22831316 | 0.00320732 | 1.42 | 0.22937925 | 0.23419534 | 0.21642361 | 0 |
| 1720396200 | 0.22510584 | -0.009283 | -3.96 | 0.23433438 | 0.23527494 | 0.22501726 | 0 |
| 1720309800 | 0.23438842 | 0.0059297 | 2.60 | 0.2279856 | 0.23567435 | 0.22588154 | 0 |
| 1720223400 | 0.22845872 | -0.002168 | -0.94 | 0.22937925 | 0.23147626 | 0.21642361 | 0 |
| 1720137000 | 0.23062674 | -0.012008 | -4.95 | 0.24245519 | 0.24340011 | 0.22873058 | 0 |
| 1720050600 | 0.24263445 | -0.007264 | -2.91 | 0.25014713 | 0.25063069 | 0.23918005 | 0 |
| 1719964200 | 0.24989796 | -0.003203 | -1.27 | 0.25338625 | 0.25469918 | 0.24879233 | 0 |
|
CRDT/BTC 0.00000403 BTC
+0.00%
|
CRDT/EUR 0.221560 €
-0.05%
|
|
CRDT/USD $ 0.244614
-0.22%
|
CRDT/GBP £ 0.184434
-0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
