CivicCVC

$ 0.164

0.0142

(

9.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 248

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.164

Exchange

GDAX

Ask

$ 0.1643

Last Trade Time

18:54:05

Volume (24h)

$ 26,566,482

Last Trade Size

2,050.00

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.164

Fully Diluted Market Cap

$ 164,000,000

Genesis Date

6/20/2017

Days Range 0.1323-0.1686

52 Weeks Range 0.07023-0.330

Circulating Supply 802,000,010 / 1,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1642	Binance	52361838	/cdn/crypto/logos/exchanges/BINA.png	$ 7,819,077.71	1734720872	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	50.214763295	Recently
0.164	Coinbase	25085880.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,721,639.35	1734720864	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	2	https://pro.coinbase.com/trade/CVC-USD	24.0572449232	Recently
0.16395	OKX	22277691.4436	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,314,777.83	1734720870	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	3	https://www.okx.com/trade-spot/CVC-USDT	21.3642042626	Recently
0.16268	Gate.io	1638761.24	/cdn/crypto/logos/exchanges/GATE.png	$ 244,111.78	1734718838	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	4	https://gate.io/trade/CVC_USDT	1.57156453835	34 minutes ago
0.1644	HTX	1471472.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 217,397.65	1734720872	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	1.41113563153	Recently
1.67E-6	Upbit	675841.62108	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.04	1734720751	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0.64812902533	Recently
0.15649	Bitvavo	665816.327594	/cdn/crypto/logos/exchanges/BITV.png	€ 97,129.79	1734720871	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	7	https://account.bitvavo.com/markets/CVC-EUR	0.638514814703	Recently
0.1637	Kraken	82244.1295301	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,802.03	1734720736	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	8	https://trade.kraken.com/markets/kraken/CVC/USD	0.0788717442798	Recently
4.69E-5	Gate.io	16237.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.748529	1734718838	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	9	https://gate.io/trade/CVC_ETH	0.0155717649977	34 minutes ago
2.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734720532	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	6 minutes ago
0.177939	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734652920	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	19 hours ago
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734652930	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	19 hours ago
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734652930	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	13	https://trade.kucoin.com/CVC-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	16	https://mercatox.com/exchange/CVC/ETH	0	16 days ago
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	17	https://mercatox.com/exchange/CVC/BTC	0	16 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734652940	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	20	https://www.huobi.com/en-us/exchange/cvc_btc	0	19 hours ago
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734652949	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	21	https://www.okx.com/trade-spot/CVC-BTC	0	19 hours ago
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1734652927	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	19 hours ago
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734653044	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	19 hours ago
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734652940	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	24	https://www.huobi.com/en-us/exchange/cvc_eth	0	19 hours ago
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734720415	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1734566611	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 days ago
2.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	19 hours ago
0.13494	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734652940	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	29	https://exchange.latoken.com/exchange/CVC-USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1969	-0.0329	-16.7089893347	0.1482	0.231	13108739.5373	CX
4	0.1402	0.0238	16.9757489301	0.135	0.2392	7282442.52396	CX
12	0.1283	0.0357	27.8254091972	0.1128	0.2538	5291132.81915	CX
26	0.1085	0.0555	51.1520737327	0.0703	0.2538	3449204.76995	CX
52	0.1042	0.0598	57.3896353167	0.07023	0.33	3834631.05265	CX
156	0.3241	-0.1601	-49.3983338476	0.0516	0.442	2294005.92269	CX
260	0.01844313	0.14555687	789.219996823	0.0107768	388594.7	13311969.8495	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

thistraderknowsall

3 years ago

Read Full Thread

Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

$5 run has started.. CVC on the launch pad.. Finally!! Getting noticed..

👍️0

Read Full Thread

Shmoney1

3 years ago

Read Full Thread

Look see https://twitter.com/5555conscious/status/1458209253844557825?t=nR8xHmxz7ZFtZx8TkzG0EQ&s=19

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in... CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

dollars could be on the way here.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Look at CVC running today. Nice!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.

👍️0

Read Full Thread

Mask

3 years ago

Read Full Thread

Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC .54775 -- starting to catch a bid now. chooo-CHOOOOO!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto.... imo CVC has the potential to hit double-digit dollars in 2022. https://twitter.com/CryptoCoinShow/status/1435963924491472898?s=20 there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that. Show more

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

yep! Got it.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC -- .675 -- here comes the turn. anticipating at least 10X with this one.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC bouncing .63

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Enjoy the journey. You should have a very pleasant ride. Best of luck.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

joined you in ANKR. CVC will get a strong bounce eventually. adding dips here.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

ANKR Heating up! 28m PV 223mill. vol.

👍️0

Read Full Thread

Alpha611

3 years ago

Read Full Thread

Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like... Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB. Show more

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. https://twitter.com/VinnyLingham/status/1428019033018753037?s=20

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Cashed out!

👍️0

Read Full Thread

royaltyfree

3 years ago

Read Full Thread

Hey xZX! Me neither! Cashed in though. Couldn’t resist.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

CVC trending upward now. To $1+ Great identification news out!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734652200	0.1511	-0.0193	-11.33	0.1688	0.1749	0.1482	20131801
1734565800	0.1704	-0.0175	-9.31	0.1866	0.1951	0.1657	9911648
1734479400	0.1879	-0.0137	-6.80	0.1984	0.2001	0.1854	9960459
1734393000	0.2016	-0.0165	-7.57	0.2144	0.2174	0.1935	13739386
1734306600	0.2181	0.0222	11.33	0.1935	0.231	0.1934	18899229
1734220200	0.1959	0.0053	2.78	0.188	0.214	0.1846	10401082
1734133800	0.1906	-0.0126	-6.20	0.1969	0.2049	0.1838	8717569
1734047400	0.2032	0.0305	17.66	0.1703	0.2392	0.1696	26830795
1733961000	0.1727	0.0214	14.14	0.1498	0.1837	0.1423	11939149
1733874600	0.1513	-0.0032	-2.07	0.1515	0.1586	0.135	5311537
1733788200	0.1545	-0.0305	-16.49	0.1854	0.1861	0.1353	7943632
1733701800	0.185	-0.0021	-1.12	0.1859	0.1894	0.1788	1541531
1733615400	0.1871	-0.0049	-2.55	0.1901	0.1996	0.1837	2217025
1733529000	0.192	0.0142	7.99	0.1759	0.1981	0.175	7910697
1733442600	0.1778	-0.0076	-4.10	0.1846	0.1877	0.1714	3777675
1733356200	0.1854	0.0041	2.26	0.1778	0.2023	0.1738	4942112
1733269800	0.1813	0.0128	7.60	0.1724	0.184	0.161	8097781
1733183400	0.1685	-0.0058	-3.33	0.1715	0.173	0.1587	3502533
1733097000	0.1743	0.0012	0.69	0.171	0.1754	0.1655	2154282
1733010600	0.1731	0.0007	0.41	0.1696	0.1732	0.1662	1141294
1732924200	0.1724	0.003	1.77	0.1689	0.1729	0.1625	901646
1732837800	0.1694	-0.0045	-2.59	0.1701	0.1747	0.1636	2110777
1732751400	0.1739	0.0032	1.87	0.1662	0.1744	0.1606	2296868
1732665000	0.1707	0.012	7.56	0.1595	0.1765	0.1543	5353831
1732578600	0.1587	0.0031	1.99	0.1549	0.175	0.1506	3319802
1732492200	0.1556	0.0096	6.58	0.1464	0.1626	0.1425	4992144
1732405800	0.146	0.0022	1.53	0.1428	0.1519	0.1405	3921009
1732319400	0.1438	0.0033	2.35	0.1402	0.1457	0.136	1941084
1732233000	0.1405	0.0034	2.48	0.1366	0.1413	0.131	2046586
1732146600	0.1371	-0.0082	-5.64	0.1437	0.1452	0.1333	2253353
1732060200	0.1453	0.0059	4.23	0.1393	0.1585	0.1387	9194542
1731973800	0.1394	0.0074	5.61	0.1317	0.1409	0.1314	1528327
1731887400	0.132	-0.0066	-4.76	0.1373	0.1382	0.1294	1735511
1731801000	0.1386	0.0098	7.61	0.1288	0.1413	0.1279	3161977
1731714600	0.1288	0.0078	6.45	0.1224	0.1292	0.1191	1123410
1731628200	0.121	-0.0097	-7.42	0.1308	0.1316	0.1205	1668707
1731541800	0.1307	-0.0095	-6.78	0.1392	0.1413	0.1261	2127540
1731455400	0.1402	-0.0001	-0.07	0.1396	0.1557	0.1298	6846888
1731369000	0.1403	0.0047	3.47	0.1358	0.1406	0.13	2401373
1731282600	0.1356	0.0051	3.91	0.1375	0.1423	0.1297	3116516
1731196200	0.1305	0.0058	4.65	0.1247	0.1323	0.1211	2149005
1731109800	0.1247	-0.0015	-1.19	0.1259	0.127	0.1221	1126449
1731023400	0.1262	-0.0008	-0.63	0.1264	0.129	0.1224	1411149
1730937000	0.127	0.0087	7.35	0.1183	0.1285	0.1183	2230488
1730850600	0.1183	0.0035	3.05	0.1163	0.12	0.1139	876773
1730764200	0.1148	-0.0085	-6.89	0.1236	0.1248	0.1128	4397455
1730677800	0.1233	0.0034	2.84	0.1208	0.1376	0.1178	4260076
1730591400	0.1199	-0.0036	-2.91	0.1236	0.1262	0.1194	926932
1730505000	0.1235	-0.0041	-3.21	0.1285	0.1288	0.122	722928
1730418600	0.1276	-0.0006	-0.47	0.1282	0.1322	0.1254	754498
1730332200	0.1282	-0.0039	-2.95	0.1309	0.1313	0.1275	1792332
1730245800	0.1321	0.0022	1.69	0.1298	0.134	0.1273	1850511
1730159400	0.1299	-0.0013	-0.99	0.1313	0.1385	0.1255	1510781
1730073000	0.1312	-0.0015	-1.13	0.1319	0.1418	0.1283	3959104
1729986600	0.1327	0.0128	10.68	0.1197	0.1401	0.1194	4690392
1729900200	0.1199	-0.0113	-8.61	0.1316	0.1318	0.1149	1650250
1729813800	0.1312	-0.002	-1.50	0.1335	0.1377	0.1269	1904661
1729727400	0.1332	-0.0084	-5.93	0.1396	0.1414	0.1302	2066369
1729641000	0.1416	0.0082	6.15	0.1336	0.1515	0.1336	6375745
1729554600	0.1334	-0.0057	-4.10	0.1393	0.1394	0.1323	1208276
1729468200	0.1391	-0.0004	-0.29	0.1399	0.1404	0.1361	1243736
1729381800	0.1395	-0.002	-1.41	0.1411	0.1427	0.1382	1512678
1729295400	0.1415	0.0022	1.58	0.1397	0.143	0.1382	5146965
1729209000	0.1393	-0.0043	-2.99	0.1445	0.1446	0.1376	4328997
1729122600	0.1436	-0.0032	-2.18	0.1483	0.1539	0.1417	1446053
1729036200	0.1468	-0.0081	-5.23	0.1544	0.1571	0.145	1655106
1728949800	0.1549	0.0029	1.91	0.1525	0.1582	0.1508	5292093
1728863400	0.152	-0.006	-3.80	0.1582	0.1599	0.1486	3250163
1728777000	0.158	-0.0028	-1.74	0.1604	0.1628	0.1561	2067066
1728690600	0.1608	0.0055	3.54	0.1552	0.1624	0.1527	3063071
1728604200	0.1553	-0.003	-1.90	0.1593	0.1666	0.1489	5568453
1728517800	0.1583	-0.0093	-5.55	0.1708	0.1717	0.154	6381981
1728431400	0.1676	-0.0116	-6.47	0.1804	0.1904	0.1615	10239268
1728345000	0.1792	-0.0236	-11.64	0.2013	0.2281	0.1738	27599315
1728258600	0.2028	0.0213	11.74	0.1798	0.2538	0.1773	34715206
1728172200	0.1815	0.0012	0.67	0.1816	0.1953	0.1714	12984204
1728085800	0.1803	0.0529	41.52	0.129	0.1854	0.127	17307414
1727999400	0.1274	-0.0143	-10.09	0.1378	0.1417	0.1251	2185263
1727913000	0.1417	0.0181	14.64	0.1235	0.1443	0.1233	8049912
1727826600	0.1236	0.005	4.22	0.1191	0.1398	0.1169	1860108
1727740200	0.1186	-0.0064	-5.12	0.1252	0.1311	0.1175	2492011
1727653800	0.125	0.001	0.81	0.1249	0.1273	0.1222	1112324
1727567400	0.124	-0.0029	-2.29	0.127	0.1283	0.1221	1007399
1727481000	0.1269	-0.0017	-1.32	0.1283	0.1299	0.1249	747505
1727394600	0.1286	0.0049	3.96	0.1276	0.1296	0.1215	1506995
1727308200	0.1237	-0.0038	-2.98	0.1273	0.1292	0.1232	1457533
1727221800	0.1275	-0.0004	-0.31	0.1287	0.1291	0.1205	1685303
1727135400	0.1279	0.0009	0.71	0.1255	0.1282	0.1216	8005255
1727049000	0.127	0.0032	2.58	0.1223	0.1381	0.1166	8185012
1726962600	0.1238	0.0075	6.45	0.12	0.1335	0.1177	8419104
1726876200	0.1163	0.0058	5.25	0.111	0.122	0.1091	5647083