Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.17762 | Binance | 16089570 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,883,086.02 | 1724514256 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 89.7251560604 | Recently |
0.17803 | DigiFinex | 517278 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,797.70 | 1724513872 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 2.88465442374 | 6 minutes ago |
0.17796 | Gate.io | 500698.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,750.31 | 1724513679 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 3 | https://gate.io/trade/DAR_USDT | 2.79219689915 | 10 minutes ago |
0.178 | Coinbase | 499325.46 | /cdn/crypto/logos/exchanges/GDAX.png | $ 89,301.68 | 1724514017 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 4 | https://pro.coinbase.com/trade/DAR-USD | 2.78454022223 | Recently |
0.1778 | Kucoin | 134454.8943 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,212.26 | 1724514200 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 5 | https://trade.kucoin.com/DAR-USDT | 0.749801664939 | Recently |
2.78E-6 | Binance | 117992 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.329123 | 1724514252 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 6 | https://www.binance.com/en/trade/DAR_BTC | 0.657994627195 | Recently |
2.77E-6 | LATOKEN | 34920.501 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.097772 | 1724512757 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DAR-BTC | 0.194737796096 | 25 minutes ago |
0.17787 | LBank | 24378 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,367.99 | 1724514254 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 8 | https://www.lbank.info/exchange/dar/usdt | 0.135946445706 | Recently |
0.17763 | Crypto.com | 7247 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,300.58 | 1724514252 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0.0404136472242 | Recently |
0.17786 | Crypto.com | 6197 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,116.98 | 1724514252 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 10 | https://crypto.com/exchange/trade/DAR_USD | 0.0345582133088 | Recently |
1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 11 | https://trade.kucoin.com/DAR-BTC | 0 | 16 hours ago |
6.68E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724513680 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 12 | https://gate.io/trade/DAR_ETH | 0 | 10 minutes ago |
0.12767 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724457736 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 16 hours ago |
6.634E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724457736 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 14 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 16 hours ago |
3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 15 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 16 hours ago |
2.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724513513 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 16 | https://hitbtc.com/DAR-to-BTC | 0 | 12 minutes ago |
0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724457752 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 17 | https://www.binance.com/en/trade/DAR_EUR | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1237 | 0.05416 | 43.7833468068 | 0.122 | 0.26 | 7128268.11143 | CX |
4 | 0.18082 | -0.00296 | -1.63698705895 | 0.09945 | 0.26 | 2033867.83964 | CX |
12 | 0.17948 | -0.00162 | -0.902607532873 | 0.09265 | 0.26 | 1191350.66036 | CX |
26 | 0.15149 | 0.02637 | 17.4070895769 | 0.09265 | 0.298 | 937538.715659 | CX |
52 | 0.083 | 0.09486 | 114.289156627 | 0.076 | 0.298 | 640259.060516 | CX |
156 | 0.103 | 0.07486 | 72.6796116505 | 0.072 | 0.298 | 603988.431779 | CX |
260 | 0.103 | 0.07486 | 72.6796116505 | 0.072 | 0.298 | 603988.431779 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.18367 | 0.00467 | 2.61 | 0.17955 | 0.186 | 0.176 | 1245730 |
1724370600 | 0.179 | 0.00581 | 3.35 | 0.17 | 0.182 | 0.16855 | 4441451 |
1724284200 | 0.17319 | -0.0039 | -2.20 | 0.17647 | 0.187 | 0.167 | 3383179 |
1724197800 | 0.17709 | 0.00525 | 3.06 | 0.16978 | 0.186 | 0.166 | 5610124 |
1724111400 | 0.17184 | -0.02516 | -12.77 | 0.193 | 0.26 | 0.164 | 14386373 |
1724025000 | 0.197 | 0.07272 | 58.51 | 0.12488 | 0.22 | 0.123 | 20725446 |
1723938600 | 0.12428 | -0.00072 | -0.58 | 0.1237 | 0.12879 | 0.122 | 105570 |
1723852200 | 0.125 | 0.004 | 3.31 | 0.122 | 0.125 | 0.12 | 54472 |
1723765800 | 0.121 | -0.008 | -6.20 | 0.128 | 0.13 | 0.119 | 148697 |
1723679400 | 0.129 | -0.00508 | -3.79 | 0.132 | 0.134 | 0.127 | 77520 |
1723593000 | 0.13408 | -0.00046 | -0.34 | 0.1341 | 0.137 | 0.128 | 104749 |
1723506600 | 0.13454 | 0.00654 | 5.11 | 0.127 | 0.13634 | 0.125 | 323965 |
1723420200 | 0.128 | -0.00454 | -3.43 | 0.135 | 0.142 | 0.127 | 402841 |
1723333800 | 0.13254 | 0.00054 | 0.41 | 0.13131 | 0.133 | 0.1287 | 303841 |
1723247400 | 0.132 | -0.00476 | -3.48 | 0.136 | 0.136 | 0.128 | 574974 |
1723161000 | 0.13676 | 0.01476 | 12.10 | 0.12217 | 0.1369 | 0.11903 | 321895 |
1723074600 | 0.122 | -0.00212 | -1.71 | 0.124 | 0.139 | 0.12 | 465064 |
1722988200 | 0.12412 | 0.009 | 7.82 | 0.11549 | 0.129 | 0.11542 | 399364 |
1722901800 | 0.11512 | -0.01033 | -8.23 | 0.12562 | 0.127 | 0.09945 | 1080526 |
1722815400 | 0.12545 | -0.00855 | -6.38 | 0.13271 | 0.139 | 0.122 | 184196 |
1722729000 | 0.134 | -0.011 | -7.59 | 0.145 | 0.147 | 0.132 | 531008 |
1722642600 | 0.145 | -0.008 | -5.23 | 0.151 | 0.156 | 0.143 | 298785 |
1722556200 | 0.153 | -0.01 | -6.13 | 0.165 | 0.165 | 0.142 | 477585 |
1722469800 | 0.163 | -0.00287 | -1.73 | 0.165 | 0.171 | 0.163 | 131031 |
1722383400 | 0.16587 | -0.00778 | -4.48 | 0.17262 | 0.17615 | 0.16408 | 329173 |
1722297000 | 0.17365 | -0.00096 | -0.55 | 0.174 | 0.18313 | 0.17253 | 373709 |
1722210600 | 0.17461 | -0.00598 | -3.31 | 0.17992 | 0.183 | 0.17199 | 231985 |
1722124200 | 0.18059 | -0.00118 | -0.65 | 0.18082 | 0.18407 | 0.175 | 235030 |
1722037800 | 0.18177 | -0.00041 | -0.23 | 0.18397 | 0.19 | 0.18 | 453364 |
1721951400 | 0.18218 | -0.00582 | -3.10 | 0.1893 | 0.19069 | 0.1719 | 301965 |
1721865000 | 0.188 | -0.00579 | -2.99 | 0.193 | 0.194 | 0.186 | 124503 |
1721778600 | 0.19379 | -0.0017 | -0.87 | 0.19748 | 0.19924 | 0.186 | 437083 |
1721692200 | 0.19549 | -0.00551 | -2.74 | 0.20068 | 0.20201 | 0.19234 | 944968 |
1721605800 | 0.201 | -0.01 | -4.74 | 0.215 | 0.22 | 0.194 | 798208 |
1721519400 | 0.211 | -0.014 | -6.22 | 0.22 | 0.227 | 0.21 | 1039608 |
1721433000 | 0.225 | 0.01073 | 5.01 | 0.213 | 0.253 | 0.204 | 3642933 |
1721346600 | 0.21427 | 0.01727 | 8.77 | 0.197 | 0.219 | 0.192 | 2331781 |
1721260200 | 0.197 | 0.03647 | 22.72 | 0.161 | 0.226 | 0.16 | 5361820 |
1721173800 | 0.16053 | -0.00698 | -4.17 | 0.16905 | 0.181 | 0.158 | 2240077 |
1721087400 | 0.16751 | 0.00151 | 0.91 | 0.164 | 0.188 | 0.152 | 6204242 |
1721001000 | 0.166 | 0.049 | 41.88 | 0.12 | 0.183 | 0.118 | 5844938 |
1720914600 | 0.117 | -0.00025 | -0.21 | 0.116 | 0.118 | 0.115 | 66243 |
1720828200 | 0.11725 | 0.00225 | 1.96 | 0.11458 | 0.118 | 0.11165 | 59555 |
1720741800 | 0.115 | -0.001 | -0.86 | 0.116 | 0.12 | 0.114 | 110112 |
1720655400 | 0.116 | 0.00041 | 0.35 | 0.114 | 0.118 | 0.114 | 51601 |
1720569000 | 0.11559 | 0.00441 | 3.97 | 0.11125 | 0.11672 | 0.111 | 100128 |
1720482600 | 0.11118 | 0.00318 | 2.94 | 0.1077 | 0.125 | 0.10359 | 232264 |
1720396200 | 0.108 | -0.00613 | -5.37 | 0.113 | 0.115 | 0.108 | 58999 |
1720309800 | 0.11413 | 0.01059 | 10.23 | 0.10335 | 0.116 | 0.10238 | 77736 |
1720223400 | 0.10354 | -0.00344 | -3.22 | 0.10561 | 0.10561 | 0.09265 | 231354 |
1720137000 | 0.10698 | -0.01136 | -9.60 | 0.11857 | 0.12 | 0.10684 | 165407 |
1720050600 | 0.11834 | -0.00452 | -3.68 | 0.12386 | 0.12518 | 0.117 | 68134 |
1719964200 | 0.12286 | -0.00179 | -1.44 | 0.1243 | 0.12555 | 0.12008 | 55640 |
1719877800 | 0.12465 | 0.00165 | 1.34 | 0.12556 | 0.12875 | 0.12272 | 37412 |
1719791400 | 0.123 | 0.00546 | 4.65 | 0.118 | 0.123 | 0.116 | 46565 |
1719705000 | 0.11754 | -0.0032 | -2.65 | 0.12095 | 0.12304 | 0.11717 | 53852 |
1719618600 | 0.12074 | -0.00502 | -3.99 | 0.12556 | 0.12665 | 0.12058 | 38070 |
1719532200 | 0.12576 | 0.00376 | 3.08 | 0.122 | 0.127 | 0.118 | 36736 |
1719445800 | 0.122 | -0.003 | -2.40 | 0.12409 | 0.127 | 0.12 | 47481 |
1719359400 | 0.125 | 0.00455 | 3.78 | 0.124 | 0.127 | 0.122 | 84133 |
1719273000 | 0.12045 | 0.00423 | 3.64 | 0.116 | 0.121 | 0.112 | 95593 |
1719186600 | 0.11622 | -0.00485 | -4.01 | 0.12123 | 0.12411 | 0.116 | 62481 |
1719100200 | 0.12107 | -0.00193 | -1.57 | 0.123 | 0.12323 | 0.119 | 15695 |
1719013800 | 0.123 | 0 | 0.00 | 0.124 | 0.126 | 0.12077 | 35180 |
1718927400 | 0.123 | -0.00419 | -3.29 | 0.127 | 0.13 | 0.121 | 180783 |
1718841000 | 0.12719 | 0.0086 | 7.25 | 0.118 | 0.129 | 0.11737 | 202838 |
1718754600 | 0.11859 | -0.01141 | -8.78 | 0.13 | 0.13 | 0.113 | 201662 |
1718668200 | 0.13 | -0.01 | -7.14 | 0.14217 | 0.144 | 0.127 | 341475 |
1718581800 | 0.14 | -0.002 | -1.41 | 0.141 | 0.143 | 0.139 | 50536 |
1718495400 | 0.142 | 2.0E-5 | 0.01 | 0.141 | 0.144 | 0.14 | 77590 |
1718409000 | 0.14198 | -0.00552 | -3.74 | 0.14763 | 0.15126 | 0.138 | 244111 |
1718322600 | 0.1475 | -0.0075 | -4.84 | 0.15554 | 0.15628 | 0.146 | 242302 |
1718236200 | 0.155 | 0.00462 | 3.07 | 0.149 | 0.161 | 0.147 | 349351 |
1718149800 | 0.15038 | -0.00871 | -5.47 | 0.15859 | 0.15923 | 0.149 | 231949 |
1718063400 | 0.15909 | -0.00652 | -3.94 | 0.165 | 0.16643 | 0.158 | 151324 |
1717977000 | 0.16561 | 0.00481 | 2.99 | 0.16046 | 0.16717 | 0.159 | 134215 |
1717890600 | 0.1608 | -0.00877 | -5.17 | 0.16949 | 0.174 | 0.16004 | 151959 |
1717804200 | 0.16957 | -0.02204 | -11.50 | 0.192 | 0.193 | 0.156 | 474113 |
1717717800 | 0.19161 | -0.0047 | -2.39 | 0.19618 | 0.19817 | 0.189 | 622424 |
1717631400 | 0.19631 | -0.0023 | -1.16 | 0.198 | 0.20936 | 0.19176 | 1037672 |
1717545000 | 0.19861 | -0.00177 | -0.88 | 0.198 | 0.20076 | 0.19176 | 689625 |
1717458600 | 0.20038 | 0.0298 | 17.47 | 0.171 | 0.231 | 0.17 | 5694156 |
1717372200 | 0.17058 | -0.00868 | -4.84 | 0.179 | 0.184 | 0.16889 | 172065 |
1717285800 | 0.17926 | -0.00075 | -0.42 | 0.17948 | 0.18644 | 0.177 | 319120 |
1717199400 | 0.18001 | 0.00901 | 5.27 | 0.171 | 0.184 | 0.16768 | 812414 |
1717113000 | 0.171 | -0.00055 | -0.32 | 0.17251 | 0.17804 | 0.16761 | 386136 |
1717026600 | 0.17155 | -0.00445 | -2.53 | 0.177 | 0.18273 | 0.171 | 233016 |
1716940200 | 0.176 | -0.01 | -5.38 | 0.19013 | 0.2 | 0.171 | 1894602 |
1716853800 | 0.186 | 0.02687 | 16.89 | 0.158 | 0.191 | 0.158 | 1719631 |
1716767400 | 0.15913 | -0.00422 | -2.58 | 0.1636 | 0.164 | 0.157 | 203671 |
1716681000 | 0.16335 | 0.00535 | 3.39 | 0.159 | 0.178 | 0.15887 | 1150773 |
1716594600 | 0.158 | 0.01 | 6.76 | 0.148 | 0.16 | 0.145 | 242064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions