Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000934 | Binance | 2139109625 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,987,227.10 | 1724513662 | DENT/USDT | https://www.binance.com/en/trade/DENT_USDT | USDT | 1 | https://www.binance.com/en/trade/DENT_USDT | 91.1903012867 | Recently |
| 0.000934 | DigiFinex | 71726023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 66,545.66 | 1724513486 | DENT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DENT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DENT | 3.05768230437 | Recently |
| 0.000835 | Bitvavo | 48293683.4801 | /cdn/crypto/logos/exchanges/BITV.png | € 39,659.78 | 1724513663 | DENT/EUR | https://account.bitvavo.com/markets/DENT-EUR | EUR | 3 | https://account.bitvavo.com/markets/DENT-EUR | 2.05876103559 | Recently |
| 3.4E-7 | Binance | 41766890 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14.25 | 1724513656 | DENT/ETH | https://www.binance.com/en/trade/DENT_ETH | ETH | 4 | https://www.binance.com/en/trade/DENT_ETH | 1.78052365264 | Recently |
| 0.00093 | Gate.io | 16319139.1532 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,110.84 | 1724512499 | DENT/USDT | https://gate.io/trade/DENT_USDT | USDT | 5 | https://gate.io/trade/DENT_USDT | 0.695685344373 | 19 minutes ago |
| 0.000939 | LATOKEN | 10065888.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,185.81 | 1724513235 | DENT/USDT | https://exchange.latoken.com/exchange/DENT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DENT-USDT | 0.429109118312 | 7 minutes ago |
| 0.000936 | Kucoin | 6034211.4132 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,623.75 | 1724513517 | DENT/USDT | https://trade.kucoin.com/DENT-USDT | USDT | 7 | https://trade.kucoin.com/DENT-USDT | 0.257238596081 | Recently |
| 2.0E-8 | Upbit | 5826321.6 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.103509 | 1724508331 | DENT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DENT | 0.24837624771 | 1 hour ago |
| 0.000936 | Kraken | 3963904.17977 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,691.11 | 1724513168 | DENT/USD | https://trade.kraken.com/markets/kraken/DENT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DENT/USD | 0.168981342611 | 8 minutes ago |
| 3.3E-7 | LATOKEN | 1425744 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.476035 | 1724506163 | DENT/ETH | https://exchange.latoken.com/exchange/DENT-ETH | ETH | 10 | https://exchange.latoken.com/exchange/DENT-ETH | 0.0607795053597 | 2 hours ago |
| 3.3E-7 | Kucoin | 1207554.4992 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.408244 | 1724510161 | DENT/ETH | https://trade.kucoin.com/DENT-ETH | ETH | 11 | https://trade.kucoin.com/DENT-ETH | 0.0514780810274 | 58 minutes ago |
| 3.4E-7 | Gate.io | 25416.011 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008425 | 1724508551 | DENT/ETH | https://gate.io/trade/DENT_ETH | ETH | 12 | https://gate.io/trade/DENT_ETH | 0.00108348523774 | 1 hour ago |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724457727 | DENT/BTC | https://trade.kucoin.com/DENT-BTC | BTC | 13 | https://trade.kucoin.com/DENT-BTC | 0 | 16 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724492059 | DENT/BTC | https://hitbtc.com/DENT-to-BTC | BTC | 14 | https://hitbtc.com/DENT-to-BTC | 0 | 6 hours ago |
| 4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | DENT/BTC | https://exchange.latoken.com/exchange/DENT-BTC | BTC | 15 | https://exchange.latoken.com/exchange/DENT-BTC | 0 | 16 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | DENT/ETH | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3597bfd533a99c9aa083587b074434e61eb0a258 | 0 | 16 hours ago |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724513109 | DENT/ETH | https://hitbtc.com/DENT-to-ETH | ETH | 17 | https://hitbtc.com/DENT-to-ETH | 0 | 9 minutes ago |
| 0.000898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | DENT/USD | https://hitbtc.com/DENT-to-USD | USD | 18 | https://hitbtc.com/DENT-to-USD | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000752 | 0.000184 | 24.4680851064 | 0.000736 | 0.000915 | 6641307.50692 | CX |
| 4 | 0.000944 | -8.0E-6 | -0.847457627119 | 0.00059 | 0.00141 | 12514107.8389 | CX |
| 12 | 0.001398 | -0.000462 | -33.0472103004 | 0.00059 | 0.001599 | 9557193.02661 | CX |
| 26 | 0.001401 | -0.000465 | -33.1905781585 | 0.00059 | 0.002717 | 13984210.1417 | CX |
| 52 | 0.000661 | 0.000275 | 41.6036308623 | 0.000524 | 0.002717 | 13953005.847 | CX |
| 156 | 0.00693564 | -0.00599964 | -86.5044898524 | 0.000204 | 0.00885208 | 35033719.9543 | CX |
| 260 | 0.00052046 | 0.00041554 | 79.8409099643 | 4.244E-5 | 0.02260752 | 83678181.7564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724457000 | 0.0009 | 5.8E-5 | 6.89 | 0.000842 | 0.000915 | 0.000839 | 6931742 |
| 1724370600 | 0.000842 | 4.0E-6 | 0.48 | 0.000841 | 0.000847 | 0.000822 | 11560505 |
| 1724284200 | 0.000838 | 3.4E-5 | 4.23 | 0.000801 | 0.000842 | 0.000801 | 3611982 |
| 1724197800 | 0.000804 | 1.0E-5 | 1.26 | 0.000794 | 0.000825 | 0.00079 | 5792011 |
| 1724111400 | 0.000794 | 1.9E-5 | 2.45 | 0.00076 | 0.000794 | 0.00076 | 12434029 |
| 1724025000 | 0.000775 | 2.2E-5 | 2.92 | 0.000753 | 0.000779 | 0.000741 | 4687479 |
| 1723938600 | 0.000753 | 1.0E-6 | 0.13 | 0.000752 | 0.000755 | 0.000736 | 1471402 |
| 1723852200 | 0.000752 | 8.0E-6 | 1.08 | 0.000744 | 0.000757 | 0.000721 | 1831680 |
| 1723765800 | 0.000744 | -2.7E-5 | -3.50 | 0.000771 | 0.000783 | 0.000735 | 10822117 |
| 1723679400 | 0.000771 | -1.0E-5 | -1.28 | 0.000781 | 0.000786 | 0.000769 | 2836728 |
| 1723593000 | 0.000781 | 2.2E-5 | 2.90 | 0.000759 | 0.000786 | 0.00075 | 2154088 |
| 1723506600 | 0.000759 | 2.1E-5 | 2.85 | 0.000744 | 0.000791 | 0.000742 | 11279532 |
| 1723420200 | 0.000738 | -5.0E-5 | -6.35 | 0.000788 | 0.000814 | 0.000737 | 4704395 |
| 1723333800 | 0.000788 | 1.4E-5 | 1.81 | 0.000774 | 0.00079 | 0.000768 | 6948337 |
| 1723247400 | 0.000774 | -5.0E-5 | -6.07 | 0.000824 | 0.000824 | 0.000765 | 100005133 |
| 1723161000 | 0.000824 | 9.4E-5 | 12.88 | 0.00073 | 0.000824 | 0.000718 | 12786578 |
| 1723074600 | 0.00073 | -6.0E-6 | -0.82 | 0.000736 | 0.000752 | 0.000714 | 3466945 |
| 1722988200 | 0.000736 | 4.0E-5 | 5.75 | 0.000696 | 0.00074 | 0.000696 | 3854272 |
| 1722901800 | 0.000696 | -4.1E-5 | -5.56 | 0.001301 | 0.00141 | 0.00059 | 31852206 |
| 1722815400 | 0.000737 | -3.7E-5 | -4.78 | 0.000774 | 0.000782 | 0.000711 | 1509848 |
| 1722729000 | 0.000774 | -1.7E-5 | -2.15 | 0.000791 | 0.000812 | 0.000757 | 5926688 |
| 1722642600 | 0.000791 | -7.0E-5 | -8.13 | 0.000861 | 0.000862 | 0.000791 | 2713624 |
| 1722556200 | 0.000861 | 3.0E-6 | 0.35 | 0.000861 | 0.00087 | 0.000805 | 4892501 |
| 1722469800 | 0.000858 | -3.9E-5 | -4.35 | 0.000897 | 0.000909 | 0.000858 | 4033320 |
| 1722383400 | 0.000897 | -1.7E-5 | -1.86 | 0.000914 | 0.000929 | 0.000887 | 2605746 |
| 1722297000 | 0.000914 | 2.0E-6 | 0.22 | 0.000936 | 0.000961 | 0.000914 | 24881974 |
| 1722210600 | 0.000912 | -6.6E-5 | -6.75 | 0.000973 | 0.000999 | 0.000912 | 62002241 |
| 1722124200 | 0.000978 | 3.4E-5 | 3.60 | 0.000944 | 0.000982 | 0.000937 | 2797901 |
| 1722037800 | 0.000944 | 2.4E-5 | 2.61 | 0.00092 | 0.000949 | 0.00092 | 1832677 |
| 1721951400 | 0.00092 | -6.0E-6 | -0.65 | 0.000926 | 0.000936 | 0.000887 | 4135891 |
| 1721865000 | 0.000926 | -1.1E-5 | -1.17 | 0.000937 | 0.00098 | 0.000925 | 21860488 |
| 1721778600 | 0.000937 | -5.0E-5 | -5.07 | 0.000987 | 0.001004 | 0.000934 | 2430859 |
| 1721692200 | 0.000987 | -4.2E-5 | -4.08 | 0.001032 | 0.001036 | 0.000987 | 12261169 |
| 1721605800 | 0.001029 | 1.1E-5 | 1.08 | 0.001018 | 0.001039 | 0.000973 | 4927905 |
| 1721519400 | 0.001018 | 4.1E-5 | 4.20 | 0.000977 | 0.001034 | 0.000965 | 7862752 |
| 1721433000 | 0.000977 | 2.6E-5 | 2.73 | 0.000951 | 0.000981 | 0.000907 | 8544895 |
| 1721346600 | 0.000951 | -1.7E-5 | -1.76 | 0.000968 | 0.000981 | 0.00091 | 7147761 |
| 1721260200 | 0.000968 | -5.0E-6 | -0.51 | 0.000973 | 0.001001 | 0.000954 | 20810177 |
| 1721173800 | 0.000973 | 1.0E-6 | 0.10 | 0.000972 | 0.000994 | 0.000932 | 2296265 |
| 1721087400 | 0.000972 | 6.2E-5 | 6.81 | 0.000918 | 0.000972 | 0.000912 | 13978952 |
| 1721001000 | 0.00091 | 3.3E-5 | 3.76 | 0.000875 | 0.000913 | 0.000872 | 5681095 |
| 1720914600 | 0.000877 | 5.5E-5 | 6.69 | 0.00083 | 0.000877 | 0.00083 | 3694389 |
| 1720828200 | 0.000822 | -8.0E-6 | -0.96 | 0.00083 | 0.00083 | 0.000818 | 5666856 |
| 1720741800 | 0.00083 | -1.1E-5 | -1.31 | 0.000841 | 0.000867 | 0.000828 | 5465800 |
| 1720655400 | 0.000841 | 0 | 0.00 | 0.000841 | 0.000862 | 0.000835 | 2554500 |
| 1720569000 | 0.000841 | 3.0E-5 | 3.70 | 0.000811 | 0.000844 | 0.000809 | 2433794 |
| 1720482600 | 0.000811 | 1.0E-5 | 1.25 | 0.000804 | 0.000846 | 0.000774 | 11892346 |
| 1720396200 | 0.000801 | -4.9E-5 | -5.76 | 0.00085 | 0.000852 | 0.000801 | 2181226 |
| 1720309800 | 0.00085 | 3.1E-5 | 3.79 | 0.000819 | 0.000859 | 0.000809 | 4029829 |
| 1720223400 | 0.000819 | -4.4E-5 | -5.10 | 0.000863 | 0.000863 | 0.000745 | 32103784 |
| 1720137000 | 0.000863 | -0.000102 | -10.57 | 0.000965 | 0.000967 | 0.000863 | 42699782 |
| 1720050600 | 0.000965 | -5.2E-5 | -5.11 | 0.001017 | 0.001024 | 0.000955 | 2232679 |
| 1719964200 | 0.001017 | 1.8E-5 | 1.80 | 0.000997 | 0.001017 | 0.000986 | 913913 |
| 1719877800 | 0.000999 | -2.1E-5 | -2.06 | 0.001301 | 0.00141 | 0.000994 | 11010427 |
| 1719791400 | 0.00102 | 7.0E-5 | 7.37 | 0.00095 | 0.001022 | 0.000936 | 2559875 |
| 1719705000 | 0.00095 | -2.1E-5 | -2.16 | 0.000971 | 0.00101 | 0.000949 | 4920126 |
| 1719618600 | 0.000971 | -1.6E-5 | -1.62 | 0.000987 | 0.001001 | 0.000956 | 750615 |
| 1719532200 | 0.000987 | 2.6E-5 | 2.71 | 0.000961 | 0.000989 | 0.000941 | 1085810 |
| 1719445800 | 0.000961 | -1.3E-5 | -1.33 | 0.00097 | 0.000984 | 0.000947 | 11049806 |
| 1719359400 | 0.000974 | 2.7E-5 | 2.85 | 0.000953 | 0.00099 | 0.00095 | 4609935 |
| 1719273000 | 0.000947 | 1.0E-5 | 1.07 | 0.000937 | 0.000952 | 0.000916 | 2998590 |
| 1719186600 | 0.000937 | -2.9E-5 | -3.00 | 0.000966 | 0.000997 | 0.000937 | 20461344 |
| 1719100200 | 0.000966 | -1.4E-5 | -1.43 | 0.00098 | 0.000986 | 0.000966 | 745583 |
| 1719013800 | 0.00098 | -5.0E-6 | -0.51 | 0.000985 | 0.001001 | 0.000976 | 2042701 |
| 1718927400 | 0.000985 | 1.7E-5 | 1.76 | 0.000968 | 0.001028 | 0.000968 | 1153840 |
| 1718841000 | 0.000968 | 2.9E-5 | 3.09 | 0.000939 | 0.000969 | 0.000938 | 2944099 |
| 1718754600 | 0.000939 | -8.6E-5 | -8.39 | 0.001025 | 0.001025 | 0.000906 | 35909730 |
| 1718668200 | 0.001025 | -6.9E-5 | -6.31 | 0.001095 | 0.001095 | 0.001025 | 12635497 |
| 1718581800 | 0.001094 | 1.7E-5 | 1.58 | 0.001077 | 0.001095 | 0.001067 | 4043564 |
| 1718495400 | 0.001077 | -4.0E-6 | -0.37 | 0.001081 | 0.001104 | 0.001077 | 2419715 |
| 1718409000 | 0.001081 | -6.1E-5 | -5.34 | 0.001142 | 0.001144 | 0.001067 | 4165092 |
| 1718322600 | 0.001142 | -2.0E-5 | -1.72 | 0.001162 | 0.001173 | 0.001124 | 4935688 |
| 1718236200 | 0.001162 | 3.3E-5 | 2.92 | 0.001129 | 0.001208 | 0.001118 | 1015492 |
| 1718149800 | 0.001129 | -4.7E-5 | -4.00 | 0.001176 | 0.001176 | 0.001093 | 3842764 |
| 1718063400 | 0.001176 | -3.7E-5 | -3.05 | 0.001205 | 0.001207 | 0.001168 | 11397577 |
| 1717977000 | 0.001213 | 2.0E-5 | 1.68 | 0.001193 | 0.001218 | 0.001191 | 5634052 |
| 1717890600 | 0.001193 | -8.2E-5 | -6.43 | 0.001283 | 0.001299 | 0.001187 | 7409808 |
| 1717804200 | 0.001275 | -0.000168 | -11.64 | 0.001443 | 0.001446 | 0.001202 | 17585545 |
| 1717717800 | 0.001443 | -8.6E-5 | -5.62 | 0.001529 | 0.001535 | 0.001422 | 6510908 |
| 1717631400 | 0.001529 | 0.00014 | 10.08 | 0.001301 | 0.001599 | 0.001301 | 16494065 |
| 1717545000 | 0.001389 | 7.0E-6 | 0.51 | 0.001382 | 0.001413 | 0.00137 | 16061024 |
| 1717458600 | 0.001382 | 3.0E-5 | 2.22 | 0.001352 | 0.001406 | 0.001347 | 1362469 |
| 1717372200 | 0.001352 | -2.1E-5 | -1.53 | 0.001373 | 0.001376 | 0.001343 | 2336864 |
| 1717285800 | 0.001373 | -2.5E-5 | -1.79 | 0.001398 | 0.001398 | 0.001366 | 2676780 |
| 1717199400 | 0.001398 | 3.1E-5 | 2.27 | 0.001367 | 0.001398 | 0.001343 | 2374951 |
| 1717113000 | 0.001367 | -7.0E-6 | -0.51 | 0.001374 | 0.001401 | 0.001266 | 15809386 |
| 1717026600 | 0.001374 | -2.7E-5 | -1.93 | 0.001401 | 0.00145 | 0.001374 | 6197941 |
| 1716940200 | 0.001401 | -1.7E-5 | -1.20 | 0.001418 | 0.001441 | 0.001352 | 6607646 |
| 1716853800 | 0.001418 | 4.4E-5 | 3.20 | 0.001372 | 0.001441 | 0.001369 | 16999915 |
| 1716767400 | 0.001374 | -1.5E-5 | -1.08 | 0.001389 | 0.001403 | 0.001362 | 2510682 |
| 1716681000 | 0.001389 | 5.0E-6 | 0.36 | 0.001384 | 0.001421 | 0.001379 | 3603603 |
| 1716594600 | 0.001384 | 1.9E-5 | 1.39 | 0.001365 | 0.00139 | 0.001338 | 3847758 |
|
DENT/BTC 0.00000002 BTC
+0.00%
|
DENT/EUR 0.000835 €
+7.60%
|
|
DENT/USD $ 0.000936
+2.30%
|
DENT/GBP £ 0.000970
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
