Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00522 | Binance | 55666998.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 291,901.88 | 1730726717 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 52.0827666848 | Recently |
0.005216 | OKX | 34915771.5886 | /cdn/crypto/logos/exchanges/OKEX.png | $ 182,993.93 | 1730726718 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 32.6676492536 | Recently |
0.0055 | LBank | 5291613 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,008.60 | 1730726707 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 3 | https://www.lbank.info/exchange/dgb/usdt | 4.95090183046 | Recently |
0.004792 | Bitvavo | 4468043.86164 | /cdn/crypto/logos/exchanges/BITV.png | € 21,659.18 | 1730726716 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 4 | https://account.bitvavo.com/markets/DGB-EUR | 4.18035985118 | Recently |
0.005192 | DigiFinex | 3227871 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,889.34 | 1730726260 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 3.02003801911 | 8 minutes ago |
0.005234 | Kucoin | 2355502.1826 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,315.26 | 1730726645 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 6 | https://trade.kucoin.com/DGB-USDT | 2.20383842649 | Recently |
8.0E-8 | Upbit | 814837.235633 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064701 | 1730694088 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.762372297714 | 9 hours ago |
2.1E-6 | Kucoin | 76955.8051 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.162893 | 1730725859 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0720008504655 | 14 minutes ago |
0.0051 | Upbit | 45890.4854699 | /cdn/crypto/logos/exchanges/UPBT.png | $ 237.33 | 1730719384 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.0429357340595 | 2 hours ago |
7.0E-8 | Kucoin | 17034.3898 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001192 | 1730691100 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 10 | https://trade.kucoin.com/DGB-BTC | 0.0159375962758 | 10 hours ago |
6.0E-8 | HitBTC | 1281 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000077 | 1730723955 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 11 | https://hitbtc.com/DGB-to-BTC | 0.00119852023283 | 46 minutes ago |
2.0E-6 | HitBTC | 1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000200 | 1730725301 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 12 | https://hitbtc.com/DGB-to-ETH | 9.35612984257E-7 | 24 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 13 hours ago |
0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1730678526 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 16 | https://www.bitfinex.com/t/DGB:USD | 0 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 20 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730678529 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 13 hours ago |
1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730678529 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 13 hours ago |
2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730678549 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 13 hours ago |
4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730678534 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 13 hours ago |
2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 13 hours ago |
0.006399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730678531 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DGB-USDT | 0 | 13 hours ago |
9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730678539 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 27 | https://www.binance.com/en/trade/DGB_BTC | 0 | 13 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 28 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 29 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 30 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 13 hours ago |
0.004997 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730678520 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
4 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
12 | 0.0082 | 0 | 0 | 0.0082 | 0.0082 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
52 | 0.00716 | 0.00104 | 14.5251396648 | 0.00675 | 0.00909 | 197127.017164 | CX |
156 | 0.05469 | -0.04649 | -85.0063997074 | 0.00597 | 0.07 | 1297269.56517 | CX |
260 | 0.00726 | 0.00094 | 12.9476584022 | 0.00155 | 0.18 | 4321558.7672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1727049000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725839400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725234600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724284200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1724025000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1723420200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1722815400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions