Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00202 | Kucoin | 9786874.9852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,973.64 | 1721639766 | DIVI/USDT | https://trade.kucoin.com/DIVI-USDT | USDT | 1 | https://trade.kucoin.com/DIVI-USDT | 100 | 14 minutes ago |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | DIVI/BTC | https://exchange.latoken.com/exchange/DIVI-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DIVI-BTC | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 107.854897731 | CX |
| 260 | 1434.73614264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.04753856 | 0.00049324 | 1.05 | 0.04699005 | 0.04780648 | 0.04613242 | 0 |
| 1721519400 | 0.04704532 | 0.00030946 | 0.66 | 0.04672164 | 0.04733498 | 0.04643212 | 0 |
| 1721433000 | 0.04673586 | 0.00196484 | 4.39 | 0.04477757 | 0.04721294 | 0.04430987 | 0 |
| 1721346600 | 0.04477102 | -0.000148 | -0.33 | 0.04485942 | 0.04557322 | 0.044261 | 0 |
| 1721260200 | 0.04491861 | -0.000709 | -1.55 | 0.0455633 | 0.04626864 | 0.04473464 | 0 |
| 1721173800 | 0.04562764 | 0.00030416 | 0.67 | 0.04539615 | 0.04575537 | 0.04374905 | 0 |
| 1721087400 | 0.04532348 | 0.00257896 | 6.03 | 0.03984255 | 0.04538977 | 0.03759219 | 0 |
| 1721001000 | 0.04274452 | 0.00128431 | 3.10 | 0.04146393 | 0.04297479 | 0.04146393 | 0 |
| 1720914600 | 0.04146021 | 0.00093951 | 2.32 | 0.04052335 | 0.04185624 | 0.04045176 | 0 |
| 1720828200 | 0.0405207 | 0.00036984 | 0.92 | 0.04014466 | 0.04097508 | 0.03960366 | 0 |
| 1720741800 | 0.04015086 | -0.000278 | -0.69 | 0.04033362 | 0.0415407 | 0.0399755 | 0 |
| 1720655400 | 0.04042875 | -0.000199 | -0.49 | 0.04055672 | 0.04158046 | 0.04002078 | 0 |
| 1720569000 | 0.04062779 | 0.00097042 | 2.45 | 0.03969407 | 0.04076695 | 0.03940554 | 0 |
| 1720482600 | 0.03965737 | 0.0005571 | 1.42 | 0.03984255 | 0.04067909 | 0.03759219 | 0 |
| 1720396200 | 0.03910027 | -0.001612 | -3.96 | 0.04070324 | 0.04086661 | 0.03908488 | 0 |
| 1720309800 | 0.04071263 | 0.00102998 | 2.60 | 0.03960047 | 0.04093599 | 0.039235 | 0 |
| 1720223400 | 0.03968265 | -0.000377 | -0.94 | 0.03984255 | 0.04020679 | 0.03759219 | 0 |
| 1720137000 | 0.04005923 | -0.002086 | -4.95 | 0.0421138 | 0.04227793 | 0.03972987 | 0 |
| 1720050600 | 0.04214494 | -0.001262 | -2.91 | 0.04344987 | 0.04353386 | 0.04154492 | 0 |
| 1719964200 | 0.04340659 | -0.000556 | -1.26 | 0.0440125 | 0.04424055 | 0.04321454 | 0 |
| 1719877800 | 0.04396292 | 5.5E-5 | 0.13 | 0.04256896 | 0.04465455 | 0.04239246 | 0 |
| 1719791400 | 0.04390747 | 0.00131641 | 3.09 | 0.04262379 | 0.04404346 | 0.04245327 | 0 |
| 1719705000 | 0.04259106 | 0.00036013 | 0.85 | 0.04221834 | 0.04277877 | 0.04220722 | 0 |
| 1719618600 | 0.04223093 | -0.000852 | -1.98 | 0.04312751 | 0.04349818 | 0.04195893 | 0 |
| 1719532200 | 0.04308322 | 0.00053706 | 1.26 | 0.04256896 | 0.04359012 | 0.04239246 | 0 |
| 1719445800 | 0.04254616 | -0.000684 | -1.58 | 0.04654015 | 0.04656925 | 0.04248059 | 0 |
| 1719359400 | 0.04322971 | 0.00101379 | 2.40 | 0.04218381 | 0.0436785 | 0.04216328 | 0 |
| 1719273000 | 0.04221592 | -0.002117 | -4.78 | 0.04421112 | 0.04431353 | 0.04099715 | 0 |
| 1719186600 | 0.04433312 | -0.00063 | -1.40 | 0.0449715 | 0.04514155 | 0.04427588 | 0 |
| 1719100200 | 0.04496333 | 0.00012735 | 0.28 | 0.04490126 | 0.04513651 | 0.04474068 | 0 |
| 1719013800 | 0.04483598 | -0.00058 | -1.28 | 0.04541708 | 0.04549185 | 0.0443588 | 0 |
| 1718927400 | 0.04541621 | 2.4E-5 | 0.05 | 0.04547711 | 0.04650923 | 0.0451675 | 0 |
| 1718841000 | 0.04539209 | -0.000135 | -0.30 | 0.04559713 | 0.04598969 | 0.04529301 | 0 |
| 1718754600 | 0.04552667 | -0.000968 | -2.08 | 0.04654015 | 0.04656925 | 0.04482116 | 0 |
| 1718668200 | 0.04649437 | -0.000153 | -0.33 | 0.0461961 | 0.04708358 | 0.04559641 | 0 |
| 1718581800 | 0.04664736 | 0.00032068 | 0.69 | 0.0463235 | 0.0468345 | 0.04620011 | 0 |
| 1718495400 | 0.04632668 | 0.00011015 | 0.24 | 0.0461961 | 0.0464786 | 0.04608017 | 0 |
| 1718409000 | 0.04621653 | -0.000538 | -1.15 | 0.04679181 | 0.04712405 | 0.04551399 | 0 |
| 1718322600 | 0.04675431 | -0.00101 | -2.11 | 0.04777418 | 0.04786291 | 0.0463589 | 0 |
| 1718236200 | 0.04776436 | 0.00059864 | 1.27 | 0.04712891 | 0.04899296 | 0.04683461 | 0 |
| 1718149800 | 0.04716572 | -0.001465 | -3.01 | 0.04867492 | 0.04867492 | 0.04631421 | 0 |
| 1718063400 | 0.04863077 | -0.000128 | -0.26 | 0.04740225 | 0.04918439 | 0.04730877 | 0 |
| 1717977000 | 0.04875833 | 0.00022852 | 0.47 | 0.04850106 | 0.0488886 | 0.04841416 | 0 |
| 1717890600 | 0.04852981 | -5.0E-6 | -0.01 | 0.04849904 | 0.04866266 | 0.04844495 | 0 |
| 1717804200 | 0.04853493 | -0.00101 | -2.04 | 0.04952958 | 0.05034526 | 0.0479654 | 0 |
| 1717717800 | 0.04954491 | -0.000225 | -0.45 | 0.04980878 | 0.05014739 | 0.04914012 | 0 |
| 1717631400 | 0.04976974 | 0.00037574 | 0.76 | 0.04740225 | 0.05022864 | 0.04730877 | 0 |
| 1717545000 | 0.049394 | 0.00124166 | 2.58 | 0.04816275 | 0.04972307 | 0.0479892 | 0 |
| 1717458600 | 0.04815234 | 0.00069496 | 1.46 | 0.04740225 | 0.04918439 | 0.04730877 | 0 |
| 1717372200 | 0.04745738 | 7.1E-5 | 0.15 | 0.04740251 | 0.04787928 | 0.04715624 | 0 |
| 1717285800 | 0.04738679 | 0.00016146 | 0.34 | 0.04725019 | 0.04746862 | 0.04717845 | 0 |
| 1717199400 | 0.04722533 | -0.000617 | -1.29 | 0.04785356 | 0.04827065 | 0.0466382 | 0 |
| 1717113000 | 0.0478428 | 0.00051912 | 1.10 | 0.04730837 | 0.04867032 | 0.04697791 | 0 |
| 1717026600 | 0.04732368 | -0.000533 | -1.11 | 0.04781589 | 0.04818951 | 0.04696958 | 0 |
| 1716940200 | 0.0478569 | -0.000676 | -1.39 | 0.04857523 | 0.04864286 | 0.0470629 | 0 |
| 1716853800 | 0.0485324 | 0.00058876 | 1.23 | 0.04638208 | 0.0494134 | 0.04598567 | 0 |
| 1716767400 | 0.04794364 | -0.00052 | -1.07 | 0.04848564 | 0.0486274 | 0.04776569 | 0 |
| 1716681000 | 0.04846335 | 0.00046268 | 0.96 | 0.04797149 | 0.04868343 | 0.04795899 | 0 |
| 1716594600 | 0.04800067 | 0.00048884 | 1.03 | 0.0475472 | 0.04843903 | 0.04665196 | 0 |
| 1716508200 | 0.04751183 | -0.000868 | -1.79 | 0.04837211 | 0.04901355 | 0.04656043 | 0 |
| 1716421800 | 0.04837988 | -0.000739 | -1.50 | 0.04909188 | 0.04941478 | 0.04828748 | 0 |
| 1716335400 | 0.04911916 | -0.000847 | -1.70 | 0.05001458 | 0.05028476 | 0.04845942 | 0 |
| 1716249000 | 0.049966 | 0.00360609 | 7.78 | 0.04638208 | 0.05005108 | 0.04598567 | 0 |
| 1716162600 | 0.04635991 | -0.000548 | -1.17 | 0.04685846 | 0.04736798 | 0.04617404 | 0 |
| 1716076200 | 0.04690744 | 4.1E-5 | 0.09 | 0.04688119 | 0.04716934 | 0.0466655 | 0 |
| 1715989800 | 0.04686619 | 0.00117512 | 2.57 | 0.0457127 | 0.04722449 | 0.0456142 | 0 |
| 1715903400 | 0.04569107 | -0.000742 | -1.60 | 0.04638208 | 0.04668801 | 0.04522254 | 0 |
| 1715817000 | 0.04643334 | 0.00333465 | 7.74 | 0.04308279 | 0.04649012 | 0.04292706 | 0 |
| 1715730600 | 0.04309869 | -0.000918 | -2.09 | 0.04403263 | 0.04415632 | 0.04278088 | 0 |
| 1715644200 | 0.04401651 | 0.0009839 | 2.29 | 0.04283119 | 0.04441424 | 0.0424585 | 0 |
| 1715557800 | 0.04303261 | 0.00048115 | 1.13 | 0.04259526 | 0.04325762 | 0.04242882 | 0 |
| 1715471400 | 0.04255146 | -0.0001 | -0.23 | 0.04258112 | 0.04300505 | 0.04235105 | 0 |
| 1715385000 | 0.04265133 | -0.001466 | -3.32 | 0.04403752 | 0.04442897 | 0.04216839 | 0 |
| 1715298600 | 0.04411712 | 0.00130482 | 3.05 | 0.04283119 | 0.04436548 | 0.0424585 | 0 |
| 1715212200 | 0.0428123 | -0.000923 | -2.11 | 0.04363404 | 0.04410586 | 0.04261364 | 0 |
| 1715125800 | 0.04373555 | -0.000494 | -1.12 | 0.04421653 | 0.04505976 | 0.04358721 | 0 |
| 1715039400 | 0.04422919 | -0.000575 | -1.28 | 0.04138484 | 0.04569595 | 0.0411797 | 0 |
| 1714953000 | 0.04480416 | 8.8E-5 | 0.20 | 0.04472476 | 0.04519894 | 0.04407469 | 0 |
| 1714866600 | 0.04471605 | 0.00066335 | 1.51 | 0.04402247 | 0.0451049 | 0.04381078 | 0 |
| 1714780200 | 0.0440527 | 0.00264518 | 6.39 | 0.04138484 | 0.0443352 | 0.0411797 | 0 |
| 1714693800 | 0.04140752 | 0.00049699 | 1.21 | 0.04076641 | 0.04172628 | 0.03983574 | 0 |
| 1714607400 | 0.04091053 | -0.001681 | -3.95 | 0.04243887 | 0.04247866 | 0.03956065 | 0 |
| 1714521000 | 0.04259144 | -0.002093 | -4.68 | 0.04468633 | 0.0452756 | 0.04136871 | 0 |
| 1714434600 | 0.04468425 | 0.00058459 | 1.33 | 0.04545648 | 0.0465604 | 0.0432684 | 0 |
| 1714348200 | 0.04409966 | -0.000323 | -0.73 | 0.04438792 | 0.04498911 | 0.04393418 | 0 |
| 1714261800 | 0.04442242 | -0.000235 | -0.53 | 0.04462304 | 0.04472779 | 0.04375315 | 0 |
| 1714175400 | 0.04465718 | -0.000482 | -1.07 | 0.04513924 | 0.04533981 | 0.044345 | 0 |
| 1714089000 | 0.04513896 | 0.00019896 | 0.44 | 0.04498993 | 0.04568161 | 0.04395753 | 0 |
| 1714002600 | 0.04494 | -0.001528 | -3.29 | 0.04648739 | 0.04695284 | 0.04449659 | 0 |
| 1713916200 | 0.04646847 | -0.000342 | -0.73 | 0.04676045 | 0.04703666 | 0.04610792 | 0 |
| 1713829800 | 0.04681036 | 0.00131763 | 2.90 | 0.04545648 | 0.04707499 | 0.04527199 | 0 |
| 1713743400 | 0.04549273 | 5.4E-5 | 0.12 | 0.045346 | 0.04598192 | 0.04499198 | 0 |
| 1713657000 | 0.0454391 | 0.00060459 | 1.35 | 0.04467767 | 0.04581208 | 0.04427796 | 0 |
|
DIVI/BTC 0.00000070 BTC
+0.00%
|
DIVI/EUR 0.043251 €
-1.11%
|
|
DIVI/USD $ 0.047117
-1.24%
|
DIVI/GBP £ 0.036427
-1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
