Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.39E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | DPP/ETH | https://exchange.latoken.com/exchange/DPP-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DPP-ETH | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.1194063 | -1.1E-5 | -0.01 | 0.11922935 | 0.12017414 | 0.1162631 | 0 |
1721519400 | 0.11941681 | 0.00053324 | 0.45 | 0.11885475 | 0.11999277 | 0.11807573 | 0 |
1721433000 | 0.11888357 | 0.00258352 | 2.22 | 0.11585697 | 0.12003074 | 0.11452064 | 0 |
1721346600 | 0.11630005 | 0.00130685 | 1.14 | 0.11494134 | 0.11829371 | 0.11473387 | 0 |
1721260200 | 0.1149932 | -0.001981 | -1.69 | 0.11695839 | 0.11921341 | 0.11450742 | 0 |
1721173800 | 0.11697398 | -0.001247 | -1.05 | 0.11825438 | 0.11858796 | 0.11358364 | 0 |
1721087400 | 0.11822082 | 0.00776344 | 7.03 | 0.10775962 | 0.11838558 | 0.10728299 | 0 |
1721001000 | 0.11045738 | 0.00272285 | 2.53 | 0.10775962 | 0.11074858 | 0.10728299 | 0 |
1720914600 | 0.10773453 | 0.00157092 | 1.48 | 0.10616564 | 0.10854441 | 0.10558731 | 0 |
1720828200 | 0.10616361 | 0.0010865 | 1.03 | 0.10501406 | 0.10705247 | 0.10330686 | 0 |
1720741800 | 0.10507711 | -9.3E-5 | -0.09 | 0.10498694 | 0.10893358 | 0.10362382 | 0 |
1720655400 | 0.10517 | 0.00108819 | 1.05 | 0.10382654 | 0.10676432 | 0.10267937 | 0 |
1720569000 | 0.10408181 | 0.00186891 | 1.83 | 0.10222375 | 0.10531272 | 0.10183763 | 0 |
1720482600 | 0.1022129 | 0.00311303 | 3.14 | 0.10328007 | 0.10532899 | 0.09663228 | 0 |
1720396200 | 0.09909987 | -0.004848 | -4.66 | 0.1038018 | 0.10415402 | 0.09909987 | 0 |
1720309800 | 0.10394757 | 0.00285506 | 2.82 | 0.10102742 | 0.10441132 | 0.10028908 | 0 |
1720223400 | 0.10109251 | -0.003074 | -2.95 | 0.10328007 | 0.10532899 | 0.09600852 | 0 |
1720137000 | 0.1041669 | -0.007528 | -6.74 | 0.11179508 | 0.11219476 | 0.10366145 | 0 |
1720050600 | 0.11169507 | -0.004126 | -3.56 | 0.11586681 | 0.11612851 | 0.1101794 | 0 |
1719964200 | 0.1158207 | -0.000723 | -0.62 | 0.11649429 | 0.11729027 | 0.11520982 | 0 |
1719877800 | 0.11654345 | 8.6E-5 | 0.07 | 0.1137728 | 0.11893001 | 0.11307446 | 0 |
1719791400 | 0.116457 | 0.00215197 | 1.88 | 0.11437724 | 0.11706653 | 0.11358601 | 0 |
1719705000 | 0.11430503 | -9.8E-5 | -0.09 | 0.11440131 | 0.11532983 | 0.11413892 | 0 |
1719618600 | 0.11440266 | -0.00232 | -1.99 | 0.11691906 | 0.11803437 | 0.11400061 | 0 |
1719532200 | 0.11672244 | 0.00258962 | 2.27 | 0.11419452 | 0.11757943 | 0.11400773 | 0 |
1719445800 | 0.11413282 | -0.000924 | -0.80 | 0.1137728 | 0.11612445 | 0.11274631 | 0 |
1719359400 | 0.1150566 | 0.0013855 | 1.22 | 0.1137728 | 0.11612445 | 0.11307446 | 0 |
1719273000 | 0.1136711 | -0.002239 | -1.93 | 0.11588782 | 0.11627191 | 0.10980345 | 0 |
1719186600 | 0.11590986 | -0.00254 | -2.14 | 0.11844931 | 0.11926494 | 0.11557798 | 0 |
1719100200 | 0.11844999 | -0.000789 | -0.66 | 0.1193141 | 0.1193141 | 0.11786419 | 0 |
1719013800 | 0.11923884 | 0.00015187 | 0.13 | 0.11901239 | 0.12020262 | 0.1168238 | 0 |
1718927400 | 0.11908697 | -0.001329 | -1.10 | 0.12043008 | 0.12258104 | 0.11815811 | 0 |
1718841000 | 0.12041551 | 0.00249606 | 2.12 | 0.11798081 | 0.12152268 | 0.11745909 | 0 |
1718754600 | 0.11791945 | -0.000863 | -0.73 | 0.11910697 | 0.11911815 | 0.11444029 | 0 |
1718668200 | 0.11878254 | -0.003926 | -3.20 | 0.12475403 | 0.12521609 | 0.11769673 | 0 |
1718581800 | 0.1227085 | 0.00185772 | 1.54 | 0.12076807 | 0.12372822 | 0.12002871 | 0 |
1718495400 | 0.12085078 | 0.00289506 | 2.45 | 0.11796183 | 0.12169489 | 0.1177191 | 0 |
1718409000 | 0.11795572 | 0.00026848 | 0.23 | 0.1178147 | 0.11955275 | 0.11403587 | 0 |
1718322600 | 0.11768724 | -0.003 | -2.49 | 0.12056331 | 0.12065755 | 0.11629259 | 0 |
1718236200 | 0.12068772 | 0.00207603 | 1.75 | 0.11865135 | 0.12384042 | 0.11746519 | 0 |
1718149800 | 0.11861169 | -0.005679 | -4.57 | 0.12434553 | 0.12442181 | 0.11641768 | 0 |
1718063400 | 0.12429062 | -0.001281 | -1.02 | 0.12475403 | 0.12575544 | 0.12386517 | 0 |
1717977000 | 0.12557136 | 0.00072885 | 0.58 | 0.12475403 | 0.12602901 | 0.12431299 | 0 |
1717890600 | 0.12484251 | 0.00013526 | 0.11 | 0.12465301 | 0.12568797 | 0.12438181 | 0 |
1717804200 | 0.12470725 | -0.004558 | -3.53 | 0.12920205 | 0.13013701 | 0.123456 | 0 |
1717717800 | 0.1292651 | -0.001813 | -1.38 | 0.13105638 | 0.13146352 | 0.12762299 | 0 |
1717631400 | 0.13107841 | 0.00181229 | 1.40 | 0.12695075 | 0.1317598 | 0.12627072 | 0 |
1717545000 | 0.12926612 | 0.00174992 | 1.37 | 0.12767689 | 0.12985259 | 0.12685549 | 0 |
1717458600 | 0.1275162 | -0.000621 | -0.48 | 0.12798707 | 0.13049703 | 0.12738704 | 0 |
1717372200 | 0.12813759 | -0.001129 | -0.87 | 0.12926646 | 0.1300065 | 0.1271589 | 0 |
1717285800 | 0.1292668 | 0.00169297 | 1.33 | 0.12758163 | 0.12971733 | 0.12713483 | 0 |
1717199400 | 0.12757383 | 0.00057528 | 0.45 | 0.12695075 | 0.1302682 | 0.1261958 | 0 |
1717113000 | 0.12699855 | -0.000642 | -0.50 | 0.12768943 | 0.12953529 | 0.12555102 | 0 |
1717026600 | 0.12764028 | -0.002683 | -2.06 | 0.13018549 | 0.13159234 | 0.12683278 | 0 |
1716940200 | 0.13032278 | -0.001685 | -1.28 | 0.13170116 | 0.13302868 | 0.12781079 | 0 |
1716853800 | 0.13200761 | 0.00234554 | 1.81 | 0.12781554 | 0.13460062 | 0.12686295 | 0 |
1716767400 | 0.12966207 | 0.00262555 | 2.07 | 0.12712906 | 0.13152861 | 0.12652429 | 0 |
1716681000 | 0.12703652 | 0.00061122 | 0.48 | 0.12618393 | 0.12795216 | 0.12583985 | 0 |
1716594600 | 0.1264253 | -0.000982 | -0.77 | 0.12781554 | 0.12965766 | 0.12327802 | 0 |
1716508200 | 0.12740704 | 0.00055121 | 0.43 | 0.12669819 | 0.13361685 | 0.121023 | 0 |
1716421800 | 0.12685583 | -0.001702 | -1.32 | 0.12846099 | 0.12925324 | 0.12390517 | 0 |
1716335400 | 0.12855829 | 0.00446633 | 3.60 | 0.12435469 | 0.13000582 | 0.12312581 | 0 |
1716249000 | 0.12409196 | 0.02007253 | 19.30 | 0.09782658 | 0.12488658 | 0.09708451 | 0 |
1716162600 | 0.10401943 | -0.001892 | -1.79 | 0.10586156 | 0.1063348 | 0.10367603 | 0 |
1716076200 | 0.10591173 | 0.00119531 | 1.14 | 0.10477981 | 0.10669075 | 0.10464658 | 0 |
1715989800 | 0.10471642 | 0.00494296 | 4.95 | 0.09974091 | 0.10568189 | 0.09944971 | 0 |
1715903400 | 0.09977346 | -0.003198 | -3.11 | 0.10294379 | 0.10307871 | 0.09917614 | 0 |
1715817000 | 0.10297125 | 0.00525383 | 5.38 | 0.09782658 | 0.10309091 | 0.09708451 | 0 |
1715730600 | 0.09771742 | -0.00224 | -2.24 | 0.09989448 | 0.10030332 | 0.09698281 | 0 |
1715644200 | 0.09995754 | 0.00064275 | 0.65 | 0.09875036 | 0.10147185 | 0.0984317 | 0 |
1715557800 | 0.09931479 | 0.00068241 | 0.69 | 0.09875036 | 0.10000093 | 0.0984317 | 0 |
1715471400 | 0.09863238 | -3.3E-5 | -0.03 | 0.09877612 | 0.09970769 | 0.09794794 | 0 |
1715385000 | 0.09866493 | -0.004216 | -4.10 | 0.10271022 | 0.10347636 | 0.09764522 | 0 |
1715298600 | 0.10288107 | 0.00210248 | 2.09 | 0.10085758 | 0.10363874 | 0.10009212 | 0 |
1715212200 | 0.10077859 | -0.001538 | -1.50 | 0.10212002 | 0.10297125 | 0.09965413 | 0 |
1715125800 | 0.1023163 | -0.00171 | -1.64 | 0.10401808 | 0.1060836 | 0.10197899 | 0 |
1715039400 | 0.10402655 | -0.002271 | -2.14 | 0.10133964 | 0.10870509 | 0.10037281 | 0 |
1714953000 | 0.10629751 | 0.00063562 | 0.60 | 0.10563341 | 0.10746367 | 0.10425233 | 0 |
1714866600 | 0.10566189 | 0.00039121 | 0.37 | 0.10514627 | 0.10733316 | 0.10497067 | 0 |
1714780200 | 0.10527068 | 0.00392867 | 3.88 | 0.10133964 | 0.10594699 | 0.10037281 | 0 |
1714693800 | 0.10134201 | 0.00033798 | 0.33 | 0.10088877 | 0.10212375 | 0.09817168 | 0 |
1714607400 | 0.10100403 | -0.001431 | -1.40 | 0.10208171 | 0.10236206 | 0.09540104 | 0 |
1714521000 | 0.10243461 | -0.006565 | -6.02 | 0.10876916 | 0.11013703 | 0.09891274 | 0 |
1714434600 | 0.10899968 | -0.001699 | -1.53 | 0.10378959 | 0.10958276 | 0.09733232 | 0 |
1714348200 | 0.11069875 | 0.00040612 | 0.37 | 0.11029602 | 0.11346499 | 0.11012109 | 0 |
1714261800 | 0.11029263 | 0.00423954 | 4.00 | 0.10616225 | 0.11119098 | 0.10442623 | 0 |
1714175400 | 0.10605309 | -0.000979 | -0.91 | 0.10696195 | 0.10732401 | 0.1052178 | 0 |
1714089000 | 0.10703179 | 0.00075868 | 0.71 | 0.10643176 | 0.10811489 | 0.10415707 | 0 |
1714002600 | 0.10627311 | -0.002854 | -2.62 | 0.10923902 | 0.1115971 | 0.10522763 | 0 |
1713916200 | 0.10912715 | 0.00060986 | 0.56 | 0.1084722 | 0.11060959 | 0.10695009 | 0 |
1713829800 | 0.10851729 | 0.00180755 | 1.69 | 0.10378959 | 0.109497 | 0.09733232 | 0 |
1713743400 | 0.10670974 | -0.00013 | -0.12 | 0.10677415 | 0.10835829 | 0.10575952 | 0 |
1713657000 | 0.10683991 | 0.00282251 | 2.71 | 0.10356585 | 0.10751113 | 0.10241732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions