Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13713 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | DPT/USDT | https://exchange.latoken.com/exchange/DPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DPT-USDT | 0 | 10 hours ago |
| 2.872E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | DPT/BTC | https://exchange.latoken.com/exchange/DPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/DPT-BTC | 0 | 10 hours ago |
| 0.00102311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | DPT/ETH | https://exchange.latoken.com/exchange/DPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DPT-ETH | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 105.391145891 | CX |
| 260 | -87.2118471492 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.95043924 | 0.02 | 1.05 | 1.92793482 | 1.96143182 | 1.89274737 | 0 |
| 1721519400 | 1.93020255 | 0.01 | 0.66 | 1.91692243 | 1.9420866 | 1.90504355 | 0 |
| 1721433000 | 1.91750573 | 0.08 | 4.39 | 1.83715981 | 1.93707985 | 1.81797083 | 0 |
| 1721346600 | 1.83689099 | -0.01 | -0.33 | 1.84051804 | 1.86980439 | 1.81596588 | 0 |
| 1721260200 | 1.8429466 | -0.03 | -1.55 | 1.86939714 | 1.89833628 | 1.83539841 | 0 |
| 1721173800 | 1.87203709 | 0.01 | 0.67 | 1.86253938 | 1.87727763 | 1.79496122 | 0 |
| 1721087400 | 1.85955796 | 0.11 | 6.03 | 1.94484688 | 2.00350633 | 1.59502694 | 0 |
| 1721001000 | 1.75374687 | 0.05 | 3.10 | 1.70120593 | 1.76319432 | 1.70120593 | 0 |
| 1720914600 | 1.70105343 | 0.04 | 2.32 | 1.66261544 | 1.71730206 | 1.65967796 | 0 |
| 1720828200 | 1.66250659 | 0.02 | 0.92 | 1.64707821 | 1.68114903 | 1.62488196 | 0 |
| 1720741800 | 1.64733267 | -0.01 | -0.69 | 1.65483089 | 1.70435565 | 1.64013773 | 0 |
| 1720655400 | 1.65873422 | -0.01 | -0.49 | 1.66398452 | 1.70598724 | 1.64199563 | 0 |
| 1720569000 | 1.66690018 | 0.04 | 2.45 | 1.62859115 | 1.67261 | 1.61675334 | 0 |
| 1720482600 | 1.62708536 | 0.02 | 1.42 | 1.94484688 | 2.00350633 | 1.58516105 | 0 |
| 1720396200 | 1.60422826 | -0.07 | -3.96 | 1.66999591 | 1.67669887 | 1.60359699 | 0 |
| 1720309800 | 1.67038104 | 0.04 | 2.60 | 1.62475099 | 1.67954531 | 1.60975628 | 0 |
| 1720223400 | 1.62812272 | -0.02 | -0.94 | 1.63468294 | 1.6496274 | 1.54235389 | 0 |
| 1720137000 | 1.64357322 | -0.09 | -4.95 | 1.72786929 | 1.73460327 | 1.63006017 | 0 |
| 1720050600 | 1.72914676 | -0.05 | -2.91 | 1.7826863 | 1.78613241 | 1.70452884 | 0 |
| 1719964200 | 1.78091054 | -0.02 | -1.27 | 1.80577 | 1.81512668 | 1.77303121 | 0 |
| 1719877800 | 1.80373604 | 0 | 0.13 | 1.94484688 | 2.00350633 | 1.79433197 | 0 |
| 1719791400 | 1.80146085 | 0.05 | 3.09 | 1.74879354 | 1.80704028 | 1.74179734 | 0 |
| 1719705000 | 1.74745059 | 0.01 | 0.85 | 1.73215834 | 1.75515186 | 1.73170198 | 0 |
| 1719618600 | 1.73267501 | -0.03 | -1.98 | 1.76946016 | 1.78466826 | 1.72151528 | 0 |
| 1719532200 | 1.76764305 | 0.02 | 1.26 | 1.74654361 | 1.78844063 | 1.73930215 | 0 |
| 1719445800 | 1.7456082 | -0.03 | -1.58 | 1.94484688 | 2.00350633 | 1.742918 | 0 |
| 1719359400 | 1.77365328 | 0.04 | 2.40 | 1.73074158 | 1.79206682 | 1.72989951 | 0 |
| 1719273000 | 1.73205925 | -0.09 | -4.78 | 1.8139193 | 1.81812103 | 1.68205457 | 0 |
| 1719186600 | 1.8189249 | -0.03 | -1.40 | 1.84511668 | 1.85209334 | 1.81657618 | 0 |
| 1719100200 | 1.84478152 | 0.01 | 0.28 | 1.84223463 | 1.85188685 | 1.83564626 | 0 |
| 1719013800 | 1.83955649 | -0.02 | -1.28 | 1.86339811 | 1.86646569 | 1.81997835 | 0 |
| 1718927400 | 1.8633625 | 0 | 0.05 | 1.86586085 | 1.90820763 | 1.85315828 | 0 |
| 1718841000 | 1.86237281 | -0.01 | -0.30 | 1.87078518 | 1.88689165 | 1.85830749 | 0 |
| 1718754600 | 1.86789423 | -0.04 | -2.08 | 1.90947619 | 1.91067008 | 1.83894849 | 0 |
| 1718668200 | 1.90759762 | -0.01 | -0.33 | 1.94484688 | 2.00350633 | 1.8707556 | 0 |
| 1718581800 | 1.91387466 | 0.01 | 0.69 | 1.90058706 | 1.92155295 | 1.89552459 | 0 |
| 1718495400 | 1.90071774 | 0 | 0.24 | 1.89536002 | 1.90695056 | 1.89060371 | 0 |
| 1718409000 | 1.89619836 | -0.02 | -1.15 | 1.91980132 | 1.93343269 | 1.86737411 | 0 |
| 1718322600 | 1.91826279 | -0.04 | -2.11 | 1.96010668 | 1.96374694 | 1.90203944 | 0 |
| 1718236200 | 1.95970345 | 0.02 | 1.27 | 1.93363201 | 2.01011136 | 1.92155726 | 0 |
| 1718149800 | 1.93514211 | -0.06 | -3.01 | 1.99706243 | 1.99706243 | 1.90020624 | 0 |
| 1718063400 | 1.99525106 | -0.01 | -0.26 | 1.94484688 | 2.01476601 | 1.94101133 | 0 |
| 1717977000 | 2.0004847 | 0.01 | 0.47 | 1.98992924 | 2.00582978 | 1.98636394 | 0 |
| 1717890600 | 1.99110906 | -0 | -0.01 | 1.98984653 | 1.99655954 | 1.98762733 | 0 |
| 1717804200 | 1.991319 | -0.04 | -2.04 | 2.03212811 | 2.06559438 | 1.96795184 | 0 |
| 1717717800 | 2.03275708 | -0.01 | -0.45 | 2.04358308 | 2.05747581 | 2.01614916 | 0 |
| 1717631400 | 2.04198166 | 0.02 | 0.76 | 1.94484688 | 2.06080963 | 1.94101133 | 0 |
| 1717545000 | 2.02656562 | 0.05 | 2.58 | 1.97604915 | 2.04006689 | 1.96892832 | 0 |
| 1717458600 | 1.97562209 | 0.03 | 1.46 | 1.94484688 | 2.01796542 | 1.94101133 | 0 |
| 1717372200 | 1.94710858 | 0 | 0.15 | 1.94485751 | 1.9644187 | 1.93475324 | 0 |
| 1717285800 | 1.94421246 | 0.01 | 0.34 | 1.93860804 | 1.94756983 | 1.93566452 | 0 |
| 1717199400 | 1.9375879 | -0.03 | -1.29 | 1.96336353 | 1.98047605 | 1.91349872 | 0 |
| 1717113000 | 1.96292181 | 0.02 | 1.10 | 1.94099496 | 1.99687402 | 1.92743653 | 0 |
| 1717026600 | 1.94162306 | -0.02 | -1.11 | 1.96181782 | 1.97714683 | 1.92709505 | 0 |
| 1716940200 | 1.96350024 | -0.03 | -1.39 | 1.99297241 | 1.99574705 | 1.93092371 | 0 |
| 1716853800 | 1.99121504 | 0.02 | 1.23 | 1.69796086 | 2.02736145 | 1.68954446 | 0 |
| 1716767400 | 1.96705922 | -0.02 | -1.07 | 1.98929683 | 1.99511291 | 1.95975831 | 0 |
| 1716681000 | 1.98838238 | 0.02 | 0.96 | 1.9682017 | 1.99741195 | 1.96768905 | 0 |
| 1716594600 | 1.96939904 | 0.02 | 1.03 | 1.95079393 | 1.98738436 | 1.91406364 | 0 |
| 1716508200 | 1.94934271 | -0.04 | -1.79 | 1.98463873 | 2.01095601 | 1.91030792 | 0 |
| 1716421800 | 1.98495752 | -0.03 | -1.51 | 2.01416978 | 2.02741803 | 1.98116648 | 0 |
| 1716335400 | 2.015289 | -0.03 | -1.69 | 2.05202705 | 2.06311211 | 1.98822098 | 0 |
| 1716249000 | 2.0500336 | 0.15 | 7.78 | 1.69796086 | 2.05352451 | 1.68954446 | 0 |
| 1716162600 | 1.90208108 | -0.02 | -1.17 | 1.92253575 | 1.94344075 | 1.89445506 | 0 |
| 1716076200 | 1.92454558 | 0 | 0.09 | 1.92346829 | 1.93529088 | 1.9146188 | 0 |
| 1715989800 | 1.92285311 | 0.05 | 2.57 | 1.87552714 | 1.93755344 | 1.87148566 | 0 |
| 1715903400 | 1.87463969 | -0.03 | -1.60 | 1.90299064 | 1.91554243 | 1.85541625 | 0 |
| 1715817000 | 1.90509381 | 0.14 | 7.74 | 1.76762553 | 1.90742329 | 1.76123619 | 0 |
| 1715730600 | 1.76827805 | -0.04 | -2.09 | 1.80659627 | 1.81167109 | 1.75523859 | 0 |
| 1715644200 | 1.80593485 | 0.04 | 2.29 | 1.69796086 | 1.82225298 | 1.68954446 | 0 |
| 1715557800 | 1.76556659 | 0.02 | 1.13 | 1.74762291 | 1.77479835 | 1.74079415 | 0 |
| 1715471400 | 1.7458259 | -0 | -0.23 | 1.74704276 | 1.76443588 | 1.73760308 | 0 |
| 1715385000 | 1.74992338 | -0.06 | -3.32 | 1.80679674 | 1.82285725 | 1.73010888 | 0 |
| 1715298600 | 1.81006277 | 0.05 | 3.05 | 1.7573027 | 1.82025263 | 1.7420116 | 0 |
| 1715212200 | 1.75652783 | -0.04 | -2.11 | 1.79024253 | 1.80960067 | 1.74837681 | 0 |
| 1715125800 | 1.79440721 | -0.02 | -1.12 | 1.8141413 | 1.8487377 | 1.78832116 | 0 |
| 1715039400 | 1.81466085 | -0.02 | -1.28 | 1.69796086 | 1.87483987 | 1.68954446 | 0 |
| 1714953000 | 1.83825088 | 0 | 0.20 | 1.83499317 | 1.8544481 | 1.80832177 | 0 |
| 1714866600 | 1.83463589 | 0.03 | 1.51 | 1.80617926 | 1.85058985 | 1.79749404 | 0 |
| 1714780200 | 1.80741967 | 0.11 | 6.39 | 1.69796086 | 1.81900992 | 1.68954446 | 0 |
| 1714693800 | 1.69889139 | 0.02 | 1.21 | 1.6725876 | 1.7119699 | 1.6344035 | 0 |
| 1714607400 | 1.67850076 | -0.07 | -3.95 | 1.74120657 | 1.74283873 | 1.62311711 | 0 |
| 1714521000 | 1.7474661 | -0.09 | -4.68 | 1.83341644 | 1.85759351 | 1.69729915 | 0 |
| 1714434600 | 1.83333114 | 0.02 | 1.33 | 1.83306118 | 1.84612016 | 1.77524064 | 0 |
| 1714348200 | 1.80934621 | -0.01 | -0.73 | 1.82117311 | 1.84583899 | 1.8025568 | 0 |
| 1714261800 | 1.82258843 | -0.01 | -0.53 | 1.83081958 | 1.83511753 | 1.79512952 | 0 |
| 1714175400 | 1.83222054 | -0.02 | -1.07 | 1.85199886 | 1.860228 | 1.819412 | 0 |
| 1714089000 | 1.85198737 | 0.01 | 0.44 | 1.84587288 | 1.8742514 | 1.8035149 | 0 |
| 1714002600 | 1.843824 | -0.06 | -3.29 | 1.90731128 | 1.92640807 | 1.82563189 | 0 |
| 1713916200 | 1.90653526 | -0.01 | -0.73 | 1.91851466 | 1.929847 | 1.89174217 | 0 |
| 1713829800 | 1.9205624 | 0.05 | 2.90 | 1.83306118 | 1.93141971 | 1.81666148 | 0 |
| 1713743400 | 1.86650188 | 0 | 0.12 | 1.8604816 | 1.88657257 | 1.84595703 | 0 |
| 1713657000 | 1.86430164 | 0.02 | 1.35 | 1.83306118 | 1.87960452 | 1.81666148 | 0 |
|
DPT/BTC 0.00002872 BTC
+0.00%
|
DPT/EUR 1.77 €
-1.14%
|
|
DPT/USD $ 1.93
-1.24%
|
DPT/GBP £ 1.49
-1.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
