Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.29E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1724630535 | EAI/ETH | https://www.lbank.info/exchange/eai/eth | ETH | 1 | https://www.lbank.info/exchange/eai/eth | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02922327 | -0.00366945 | -12.5566030085 | 0.02500189 | 0.04470975 | 23200494.2 | CX |
260 | 0.00525688 | 0.02029694 | 386.102402946 | 0.00039956 | 0.04470975 | 17668569.2956 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 0.02550588 | -0.000144 | -0.56 | 0.0257371 | 0.02593507 | 0.02542301 | 0 |
1724543400 | 0.02565006 | -3.4E-5 | -0.13 | 0.02570914 | 0.02617178 | 0.02542217 | 0 |
1724457000 | 0.02568397 | 0.00131017 | 5.38 | 0.02436246 | 0.02597205 | 0.02436209 | 0 |
1724370600 | 0.0243738 | -5.0E-5 | -0.20 | 0.02494411 | 0.02511467 | 0.02399142 | 0 |
1724284200 | 0.02442331 | 0.00045967 | 1.92 | 0.02395017 | 0.02455709 | 0.02364955 | 0 |
1724197800 | 0.02396364 | -0.000516 | -2.11 | 0.0244849 | 0.02502976 | 0.02375267 | 0 |
1724111400 | 0.02447915 | 6.5E-5 | 0.27 | 0.02494411 | 0.02511467 | 0.0238569 | 0 |
1724025000 | 0.02441449 | 0.00013387 | 0.55 | 0.02427123 | 0.02490147 | 0.02414508 | 0 |
1723938600 | 0.02428062 | 0.00017112 | 0.71 | 0.02409649 | 0.02439749 | 0.02405171 | 0 |
1723852200 | 0.0241095 | 0.00018794 | 0.79 | 0.02388245 | 0.02441718 | 0.02371346 | 0 |
1723765800 | 0.02392156 | -0.000821 | -3.32 | 0.02475859 | 0.02483653 | 0.02350815 | 0 |
1723679400 | 0.02474261 | -0.000307 | -1.23 | 0.02508541 | 0.02571574 | 0.0245491 | 0 |
1723593000 | 0.02504992 | -0.000398 | -1.56 | 0.02529889 | 0.02540099 | 0.02428062 | 0 |
1723506600 | 0.02544753 | 0.00168214 | 7.08 | 0.02494411 | 0.02553886 | 0.02353658 | 0 |
1723420200 | 0.02376539 | -0.00045 | -1.86 | 0.02424392 | 0.02515694 | 0.02362326 | 0 |
1723333800 | 0.02421559 | 0.00011771 | 0.49 | 0.02409454 | 0.02453814 | 0.02399913 | 0 |
1723247400 | 0.02409788 | -0.000819 | -3.29 | 0.02494411 | 0.02511467 | 0.02377552 | 0 |
1723161000 | 0.02491735 | 0.00311456 | 14.29 | 0.02171342 | 0.02526796 | 0.02157435 | 0 |
1723074600 | 0.02180279 | -0.000996 | -4.37 | 0.02286705 | 0.02367073 | 0.02150597 | 0 |
1722988200 | 0.02279886 | 0.00015997 | 0.71 | 0.02250539 | 0.02368587 | 0.02250539 | 0 |
1722901800 | 0.02263889 | -0.002472 | -9.84 | 0.02972818 | 0.02985889 | 0.02032029 | 0 |
1722815400 | 0.02511105 | -0.001897 | -7.02 | 0.02697063 | 0.02720818 | 0.02462779 | 0 |
1722729000 | 0.02700788 | -0.000713 | -2.57 | 0.02773808 | 0.02801325 | 0.0265746 | 0 |
1722642600 | 0.0277207 | -0.002033 | -6.83 | 0.02972818 | 0.02985889 | 0.02756584 | 0 |
1722556200 | 0.02975336 | -0.000249 | -0.83 | 0.03006959 | 0.03008612 | 0.02860734 | 0 |
1722469800 | 0.03000196 | -0.000434 | -1.43 | 0.03042772 | 0.03109836 | 0.02987171 | 0 |
1722383400 | 0.03043626 | -0.000361 | -1.17 | 0.03081483 | 0.0312667 | 0.03007256 | 0 |
1722297000 | 0.03079755 | 0.00038971 | 1.28 | 0.03149867 | 0.03215185 | 0.03031587 | 0 |
1722210600 | 0.03040784 | 0.00016091 | 0.53 | 0.03016435 | 0.03048838 | 0.02974918 | 0 |
1722124200 | 0.03024693 | -0.0002 | -0.66 | 0.03037616 | 0.03088562 | 0.02978819 | 0 |
1722037800 | 0.03044676 | 0.0009552 | 3.24 | 0.02948348 | 0.0305195 | 0.02947717 | 0 |
1721951400 | 0.02949156 | -0.001491 | -4.81 | 0.03099654 | 0.03103677 | 0.02874967 | 0 |
1721865000 | 0.03098298 | -0.001352 | -4.18 | 0.03235948 | 0.03240017 | 0.03072286 | 0 |
1721778600 | 0.03233523 | 0.00034085 | 1.07 | 0.03197692 | 0.03288947 | 0.03161544 | 0 |
1721692200 | 0.03199438 | -0.000728 | -2.22 | 0.03149867 | 0.03257984 | 0.03144181 | 0 |
1721605800 | 0.03272225 | -3.0E-6 | -0.01 | 0.03267376 | 0.03293267 | 0.03186089 | 0 |
1721519400 | 0.03272513 | 0.00014613 | 0.45 | 0.03257111 | 0.03288297 | 0.03235762 | 0 |
1721433000 | 0.032579 | 0.00070799 | 2.22 | 0.03174959 | 0.03289338 | 0.03138338 | 0 |
1721346600 | 0.03187101 | 0.00035813 | 1.14 | 0.03149867 | 0.03241736 | 0.03144181 | 0 |
1721260200 | 0.03151288 | -0.000543 | -1.69 | 0.03205142 | 0.03266939 | 0.03137976 | 0 |
1721173800 | 0.0320557 | -0.000342 | -1.06 | 0.03240658 | 0.03249799 | 0.0311266 | 0 |
1721087400 | 0.03239738 | 0.0021275 | 7.03 | 0.02953058 | 0.03244253 | 0.02939997 | 0 |
1721001000 | 0.03026988 | 0.00074617 | 2.53 | 0.02953058 | 0.03034968 | 0.02939997 | 0 |
1720914600 | 0.02952371 | 0.0004305 | 1.48 | 0.02909377 | 0.02974565 | 0.02893528 | 0 |
1720828200 | 0.02909321 | 0.00029775 | 1.03 | 0.02877819 | 0.02933679 | 0.02831034 | 0 |
1720741800 | 0.02879546 | -2.5E-5 | -0.09 | 0.02877075 | 0.0298523 | 0.0283972 | 0 |
1720655400 | 0.02882092 | 0.00029821 | 1.05 | 0.02845276 | 0.02925783 | 0.02813838 | 0 |
1720569000 | 0.02852271 | 0.00051216 | 1.83 | 0.02801353 | 0.02886003 | 0.02790771 | 0 |
1720482600 | 0.02801055 | 0.0008531 | 3.14 | 0.03264022 | 0.03264329 | 0.02697063 | 0 |
1720396200 | 0.02715745 | -0.001328 | -4.66 | 0.02844598 | 0.0285425 | 0.02715745 | 0 |
1720309800 | 0.02848592 | 0.0007824 | 2.82 | 0.02768568 | 0.02861301 | 0.02748335 | 0 |
1720223400 | 0.02770352 | -0.000843 | -2.95 | 0.028303 | 0.02886449 | 0.0263103 | 0 |
1720137000 | 0.02854603 | -0.002063 | -6.74 | 0.03063646 | 0.03074599 | 0.02840751 | 0 |
1720050600 | 0.03060906 | -0.001131 | -3.56 | 0.03175229 | 0.031824 | 0.0301937 | 0 |
1719964200 | 0.03173965 | -0.000198 | -0.62 | 0.03192424 | 0.03214237 | 0.03157225 | 0 |
1719877800 | 0.03193771 | 2.4E-5 | 0.08 | 0.03264022 | 0.03264329 | 0.03136136 | 0 |
1719791400 | 0.03191402 | 0.00058972 | 1.88 | 0.03134408 | 0.03208106 | 0.03112725 | 0 |
1719705000 | 0.0313243 | -2.7E-5 | -0.09 | 0.03135068 | 0.03160513 | 0.03127877 | 0 |
1719618600 | 0.03135105 | -0.000636 | -1.99 | 0.03204065 | 0.03234629 | 0.03124087 | 0 |
1719532200 | 0.03198677 | 0.00070967 | 2.27 | 0.03129401 | 0.03222162 | 0.03124282 | 0 |
1719445800 | 0.0312771 | -0.000253 | -0.80 | 0.03264022 | 0.03264329 | 0.03089714 | 0 |
1719359400 | 0.03153026 | 0.00037969 | 1.22 | 0.03117844 | 0.03182289 | 0.03098707 | 0 |
1719273000 | 0.03115057 | -0.000614 | -1.93 | 0.03175805 | 0.0318633 | 0.03009068 | 0 |
1719186600 | 0.03176408 | -0.000696 | -2.14 | 0.03246 | 0.03268352 | 0.03167314 | 0 |
1719100200 | 0.03246018 | -0.000216 | -0.66 | 0.03269699 | 0.03269699 | 0.03229965 | 0 |
1719013800 | 0.03267636 | 4.2E-5 | 0.13 | 0.03261431 | 0.03294048 | 0.03201454 | 0 |
1718927400 | 0.03263474 | -0.000364 | -1.10 | 0.03300281 | 0.03359226 | 0.0323802 | 0 |
1718841000 | 0.03299882 | 0.00068402 | 2.12 | 0.03233161 | 0.03330223 | 0.03218864 | 0 |
1718754600 | 0.0323148 | -0.000237 | -0.73 | 0.03264022 | 0.03264329 | 0.03136136 | 0 |
1718668200 | 0.03255132 | -0.001076 | -3.20 | 0.03418775 | 0.03431438 | 0.03225376 | 0 |
1718581800 | 0.03362719 | 0.00050909 | 1.54 | 0.03309543 | 0.03390664 | 0.03289282 | 0 |
1718495400 | 0.0331181 | 0.00079336 | 2.45 | 0.03232641 | 0.03334942 | 0.03225989 | 0 |
1718409000 | 0.03232474 | 7.4E-5 | 0.23 | 0.03228609 | 0.03276239 | 0.03125053 | 0 |
1718322600 | 0.03225116 | -0.000822 | -2.49 | 0.03303932 | 0.03306515 | 0.03186897 | 0 |
1718236200 | 0.03307342 | 0.00056892 | 1.75 | 0.03251537 | 0.03393739 | 0.03219031 | 0 |
1718149800 | 0.0325045 | -0.001556 | -4.57 | 0.03407581 | 0.03409671 | 0.03190325 | 0 |
1718063400 | 0.03406076 | -0.000351 | -1.02 | 0.03418775 | 0.03446218 | 0.03394417 | 0 |
1717977000 | 0.03441173 | 0.00019973 | 0.58 | 0.03418775 | 0.03453715 | 0.03406689 | 0 |
1717890600 | 0.034212 | 3.7E-5 | 0.11 | 0.03416007 | 0.03444369 | 0.03408575 | 0 |
1717804200 | 0.03417493 | -0.001249 | -3.53 | 0.03540669 | 0.03566291 | 0.03383204 | 0 |
1717717800 | 0.03542397 | -0.000497 | -1.38 | 0.03591486 | 0.03602643 | 0.03497397 | 0 |
1717631400 | 0.03592089 | 0.00049664 | 1.40 | 0.03407832 | 0.03610762 | 0.03384625 | 0 |
1717545000 | 0.03542425 | 0.00047955 | 1.37 | 0.03498874 | 0.03558497 | 0.03476364 | 0 |
1717458600 | 0.0349447 | -0.00017 | -0.48 | 0.03507374 | 0.03576157 | 0.03490931 | 0 |
1717372200 | 0.03511499 | -0.000309 | -0.87 | 0.03542434 | 0.03562715 | 0.03484679 | 0 |
1717285800 | 0.03542444 | 0.00046395 | 1.33 | 0.03496263 | 0.0355479 | 0.03484019 | 0 |
1717199400 | 0.03496049 | 0.00015765 | 0.45 | 0.03478974 | 0.03569886 | 0.03458286 | 0 |
1717113000 | 0.03480284 | -0.000176 | -0.50 | 0.03499217 | 0.03549801 | 0.03440616 | 0 |
1717026600 | 0.0349787 | -0.000735 | -2.06 | 0.0356762 | 0.03606173 | 0.03475742 | 0 |
1716940200 | 0.03571382 | -0.000462 | -1.28 | 0.03609155 | 0.03645535 | 0.03502543 | 0 |
1716853800 | 0.03617553 | 0.00064277 | 1.81 | 0.03407832 | 0.03688613 | 0.03384625 | 0 |
1716767400 | 0.03553276 | 0.00071951 | 2.07 | 0.03483861 | 0.03604427 | 0.03467288 | 0 |
1716681000 | 0.03481325 | 0.0001675 | 0.48 | 0.0345796 | 0.03506417 | 0.03448531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions