ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AelfELF
$ 0.491641
0.001144
(
0.23%
)
Info
Rank Rank 144
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
OKEX
Ask
$ 0.00000000
Last Trade Time
01:00:09
Volume (24h)
$ 6,367,063
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 432,643,754
Genesis Date
12/17/2017
Days Range 0.468012-0.491641
52 Weeks Range 0.271605-1.15
Circulating Supply 725,800,325 / 879,999,999
82.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.4903Binance2455639.8/cdn/crypto/logos/exchanges/BINA.png$ 1,184,859.361735054707ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT68.0491537856Recently
0.49OKX738588.961418/cdn/crypto/logos/exchanges/OKEX.png$ 356,515.551735054708ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT20.4673152063Recently
0.4902HTX149993.2574/cdn/crypto/logos/exchanges/HUOB.png$ 72,219.811735054702ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT3https://www.huobi.com/en-us/exchange/elf_usdt4.15651930695Recently
0.4873DigiFinex67310.7/cdn/crypto/logos/exchanges/DGFX.png$ 32,540.161735054470ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT4https://www.digifinex.com/en-ww/trade/USDT/ELF1.86527200598Recently
5.02E-6Binance57506/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2917961735054702ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC5https://www.binance.com/en/trade/ELF_BTC1.59357029382Recently
0.47154Bitvavo53063.4908875/cdn/crypto/logos/exchanges/BITV.png€ 24,656.911735054704ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR6https://account.bitvavo.com/markets/ELF-EUR1.47046226071Recently
0.490525LATOKEN39844.84795/cdn/crypto/logos/exchanges/LATK.png$ 19,215.601735054644ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT7https://exchange.latoken.com/exchange/ELF-USDT1.10415549777Recently
5.02E-6LATOKEN23399.74033/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1190411735054295ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC8https://exchange.latoken.com/exchange/ELF-BTC0.6484389641587 minutes ago
0.0001403Binance13350/cdn/crypto/logos/exchanges/BINA.pngETH 1.891735054706ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH9https://www.binance.com/en/trade/ELF_ETH0.369946847676Recently
0.4893Gate.io4841.63/cdn/crypto/logos/exchanges/GATE.png$ 2,330.881735053361ELF/USDThttps://gate.io/trade/ELF_USDTUSDT10https://gate.io/trade/ELF_USDT0.13416822143223 minutes ago
5.07E-6Upbit2522.23411154/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0127881735054642ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0.0698945736827Recently
5.03E-6HTX2119/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0107761735054629ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC12https://www.huobi.com/en-us/exchange/elf_btc0.058720402264Recently
0.00013982HTX309/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0438441735054707ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH13https://www.huobi.com/en-us/exchange/elf_eth0.00856281467654Recently
4.97E-6Kucoin137.843/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007051735053897ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC14https://trade.kucoin.com/ELF-BTC0.0038198189755914 minutes ago
0.00014481Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735053362ELF/ETHhttps://gate.io/trade/ELF_ETHETH15https://gate.io/trade/ELF_ETH023 minutes ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734998521ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH16https://www.digifinex.com/en-ww/trade/ETH/ELF016 hours ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734998521ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC17https://www.digifinex.com/en-ww/trade/BTC/ELF016 hours ago
0.273284HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734998520ELF/USDhttps://hitbtc.com/ELF-to-USDUSD18https://hitbtc.com/ELF-to-USD016 hours ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734998531ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH19https://trade.kucoin.com/ELF-ETH016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH20https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734998531ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC21https://www.bibox.com/en/exchange/basic/ELF_BTC016 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998535ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC22https://www.okx.com/trade-spot/ELF-BTC016 hours ago
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734998531ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH016 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC24https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC25https://account.bitvavo.com/markets/ELF-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR26https://account.bitvavo.com/markets/AE-EUR0-
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735054632ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC27https://hitbtc.com/ELF-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.51203356-0.02039293-3.982733084920.384336290.60054556291971.955834CX
40.76050902-0.26886839-35.35374110360.384336290.76050902395822.318037CX
120.402782420.0888582122.06109442410.308044990.83494062287000.509964CX
260.366320750.1253198834.21042351550.281378470.83494062220356.472101CX
520.95110792-0.45946729-48.30863883460.271604861.14613306362869.969359CX
1560.399338770.0923018623.1136736360.0588061.146133062474510.93795CX
2600.05080080.44083983867.7812750980.00152426615547.38815429400.6829CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.489568290.02485145.350.597528490.600545560.38433629398266
17349114000.464716890.030799027.100.435774660.496950380.43577466840740
17348250000.43391787-0.016319-3.620.452529440.467978970.4279538555055
17347386000.45023650.006604411.490.440623970.452870310.40394212106870
17346522000.44363209-0.010529-2.320.45395060.478128070.41899027103871
17345658000.45416105-0.050904-10.080.508333280.509981520.45354457142230
17344794000.50506541-0.001397-0.280.512033560.526103790.49255708396768
17343930000.50646203-0.028329-5.300.597528490.600545560.38433629102249
17343066000.534791030.025709525.050.496289220.535118330.48637986189059
17342202000.50908151-0.026756-4.990.531456360.538160950.4918873898045
17341338000.5358379-0.000251-0.050.541522220.548398330.51611265370090
17340474000.53608854-0.031027-5.470.541383670.599742330.52293274832810
17339610000.567115860.0783709716.040.48423870.567220920.45426024560955
17338746000.48874489-0.02652-5.150.508425450.518657150.45708292343413
17337882000.51526483-0.085162-14.180.597528490.600545560.38433629445705
17337018000.60042731-0.005194-0.860.598412260.624112180.57810798166755
17336154000.605621790.001681110.280.611214860.615372960.5838956530787
17335290000.603940680.004144540.690.598805550.629426370.56949978168459
17334426000.59979614-0.011788-1.930.618462070.623649660.57210692346087
17333562000.611584480.012100262.020.592137920.62682040.56819236368637
17332698000.599484220.026416314.610.574215950.606655720.531555791146633
17331834000.57306791-0.01887-3.190.593289660.603173070.53690036358032
17330970000.591937490.001509150.260.597148240.611798290.56716631190829
17330106000.590428340.001197970.200.589784730.622541820.56482307265686
17329242000.589230370.039223967.130.56437860.593923540.56086253279189
17328378000.55000641-0.027573-4.770.572758440.572758440.54218876227445
17327514000.57757932-0.030212-4.970.571802040.587728360.55036064584313
17326650000.60779135-0.197218-24.500.760509020.760509020.594660591964034
17325786000.80500950.3594554680.680.597528490.834940620.384336297795622
17324922000.445554040.014511123.370.433421580.456036290.4178719997100
17324058000.431042920.008230261.950.421250860.439957620.411029163911
17323194000.422812660.001008860.240.409816110.423490530.3986925256164
17322330000.4218038-0.002967-0.700.41778080.430930230.3711259870611
17321466000.424771280.012283082.980.412764580.427233920.395796699502
17320602000.41248820.010563782.630.404739320.429714740.39814088120373
17319738000.401924420.018392134.800.597528490.600545560.3624301971343
17318874000.38353229-0.031611-7.610.404901450.410328390.3610156148960
17318010000.415142910.035142499.250.426715420.426715420.3663394660652
17317146000.380000420.018534675.130.36095340.388018880.3542967976502
17316282000.36146575-0.014791-3.930.377092720.381780130.3561129460270
17315418000.37625698-0.011708-3.020.381845030.442241930.35944259578671
17314554000.38796538-0.002388-0.610.39196130.40590650.37116303231786
17313690000.390352950.011760383.110.378283580.390461060.36530197122772
17312826000.378592570.016044234.430.362389320.384280.35716467242459
17311962000.362548340.005896271.650.356668240.368216860.3449106232425
17311098000.35665207-0.0009-0.250.356205540.361377530.3452869542300
17310234000.357552310.004981371.410.352498380.481090250.3456563476184
17309370000.352570940.023922177.280.333749520.355881970.33236194116012
17308506000.328648770.005238131.620.324174050.338976680.32125238209151
17307642000.32341064-0.011272-3.370.597528490.600545560.30804499166929
17306778000.33468302-0.007304-2.140.342387440.348315930.32877785113455
17305914000.34198676-0.007374-2.110.365869710.365960180.3410559713132
17305050000.349360460.004094571.190.344720190.370341550.3421771114132
17304186000.34526589-0.015288-4.240.36155680.363567120.33771084122294
17303322000.36055364-0.003282-0.900.364299640.378695650.3465766126477
17302458000.363835560.006744521.890.363414010.364909750.35143184131558
17301594000.357091040.002398570.680.597528490.600545560.3495787429940
17300730000.354692470.005413971.550.35510.36709540.3496069410940
17299866000.34927850.001167490.340.349145390.363826740.3429105134652
17299002000.34811101-0.018885-5.150.366994810.372220350.34728933167695
17298138000.36699642-0.000359-0.100.367866040.375759690.3580671423079
17297274000.3673555-0.005055-1.360.374332330.378120050.3521766226340
17296410000.37241055-0.002147-0.570.374403390.391983660.3597046752283
17295546000.37455762-0.011858-3.070.386254790.399330310.3726487633442
17294682000.38641579-0.001094-0.280.389077640.398039380.3797063550019
17293818000.387509960.005673751.490.388869890.39862980.3799269728158
17292954000.381836210.002191290.580.597528490.600545560.3754575577154
17292090000.37964492-0.006641-1.720.597528490.600545560.3731452110489
17291226000.386285890.007635642.020.382851040.444092850.3759110679573
17290362000.37865025-0.011422-2.930.393699180.393764560.37255968227410
17289498000.390072650.007195911.880.597528490.600545560.3722662653509
17288634000.382876740.004590271.210.376389320.382876740.3702890120834
17287770000.378286470.003582450.960.381452150.384297310.3748928917877
17286906000.374704020.007518672.050.367548910.376658070.35839658107131
17286042000.36718535-0.001979-0.540.366426350.37102140.35664513175219
17285178000.36916392-0.005257-1.400.37165060.376579950.3645724449098
17284314000.37442112-0.002019-0.540.372539940.379670330.3683188284272
17283450000.37643993-0.003798-1.000.597528490.600545560.3709020710985
17282586000.38023820.007275031.950.371489790.392298960.365733022825
17281722000.372963170.002066650.560.366232480.37662810.3590785437166
17280858000.370896520.011774843.280.359033740.373980840.3516609660312
17279994000.35912168-0.005988-1.640.597528490.600545560.35065386154457
17279130000.3651095-0.012437-3.290.375336090.386880990.3609783169774
17278266000.37754621-0.02208-5.530.402782420.407592150.35835094428452
17277402000.39962592-0.011659-2.830.411567960.423447860.39467572312051
17276538000.411284940.008427012.090.403179660.419174720.39316544259899
17275674000.40285793-0.00609-1.490.404190420.413177010.39211087281260
17274810000.408948080.004305541.060.413470090.419658290.3934796916862
17273946000.404642540.01161442.960.400646590.415727740.3844628575707
17273082000.39302814-0.005948-1.490.40424980.411663460.3839973933491
17272218000.398975760.005418631.380.393263090.538775820.3789642148887

Your Recent History

Delayed Upgrade Clock